Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 10.45 | 10.48 | 10.36 | 10.48 | 10.48 | +0.092 (+0.89%) | 3,672 |
20 Jul 2020 | USD | 10.41 | 10.41 | 10.37 | 10.388 | 10.388 | +0.038 (+0.37%) | 29,366 |
17 Jul 2020 | USD | 10.305 | 10.35 | 10.25 | 10.35 | 10.35 | -0.01 (-0.10%) | 800 |
16 Jul 2020 | USD | 10.32 | 10.4 | 10.32 | 10.36 | 10.36 | +0.07 (+0.68%) | 26,600 |
15 Jul 2020 | USD | 10.31 | 10.31 | 10.18 | 10.29 | 10.29 | +0.08 (+0.78%) | 238,800 |
14 Jul 2020 | USD | 10.22 | 10.255 | 10.19 | 10.21 | 10.21 | -0.06 (-0.58%) | 12,900 |
13 Jul 2020 | USD | 10.21 | 10.49 | 10.2 | 10.27 | 10.27 | +0.07 (+0.69%) | 44,600 |
10 Jul 2020 | USD | 10.14 | 10.25 | 10.14 | 10.2 | 10.2 | +0.05 (+0.49%) | 16,000 |
9 Jul 2020 | USD | 10.15 | 10.17 | 10.15 | 10.15 | 10.15 | +0.045 (+0.45%) | 251,400 |
8 Jul 2020 | USD | 10.1 | 10.105 | 10.1 | 10.105 | 10.105 | -0.095 (-0.93%) | 300 |
7 Jul 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 10.16 | 10.25 | 10.14 | 10.2 | 10.2 | +0.08 (+0.79%) | 7,600 |
2 Jul 2020 | USD | 10.25 | 10.25 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 3,300 |
1 Jul 2020 | USD | 10.22 | 10.23 | 10.02 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,900 |
30 Jun 2020 | USD | 10.1 | 10.18 | 10.04 | 10.07 | 10.07 | -0.022 (-0.22%) | 557,000 |
29 Jun 2020 | USD | 10.25 | 10.25 | 10.05 | 10.092 | 10.092 | -0.028 (-0.28%) | 15,100 |
26 Jun 2020 | USD | 10.24 | 10.24 | 10.099 | 10.12 | 10.12 | +0.12 (+1.20%) | 4,800 |
25 Jun 2020 | USD | 10.07 | 10.25 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 509,900 |
24 Jun 2020 | USD | 10.055 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,300 |
23 Jun 2020 | USD | 10.33 | 10.33 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 3,400 |
22 Jun 2020 | USD | 10.1 | 10.24 | 10.021 | 10.19 | 10.19 | +0.16 (+1.60%) | 375,000 |
19 Jun 2020 | USD | 9.94 | 10.17 | 9.94 | 10.03 | 10.03 | 0.0 (0.0%) | 36,484 |