Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 8.7 | 8.7 | 8.62 | 8.62 | 8.62 | -0.258 (-2.91%) | 9,147 |
19 Sep 2024 | USD | 8.7 | 8.8783 | 8.5 | 8.8783 | 8.8783 | +0.268 (+3.12%) | 14,530 |
18 Sep 2024 | USD | 8.505 | 8.61 | 8.5 | 8.61 | 8.61 | +0.045 (+0.53%) | 1,564 |
17 Sep 2024 | USD | 8.12 | 8.6375 | 8.12 | 8.565 | 8.565 | -0.135 (-1.55%) | 4,866 |
16 Sep 2024 | USD | 8.7 | 8.7 | 8.451 | 8.7 | 8.7 | +0.25 (+2.96%) | 5,259 |
13 Sep 2024 | USD | 8.85 | 8.85 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 3,400 |
12 Sep 2024 | USD | 8.2 | 8.6 | 8.2 | 8.45 | 8.45 | -0.12 (-1.40%) | 111,700 |
11 Sep 2024 | USD | 8.7 | 8.7 | 8.52 | 8.57 | 8.57 | +0.12 (+1.42%) | 500 |
10 Sep 2024 | USD | 8.43 | 8.7 | 8.43 | 8.45 | 8.45 | -0.05 (-0.59%) | 900 |
9 Sep 2024 | USD | 8.2 | 8.63 | 8.2 | 8.5 | 8.5 | +0.27 (+3.28%) | 1,700 |
6 Sep 2024 | USD | 8.28 | 8.28 | 8.23 | 8.23 | 8.23 | -0.13 (-1.56%) | 1,400 |
5 Sep 2024 | USD | 8.53 | 8.59 | 8.36 | 8.36 | 8.36 | +0.07 (+0.84%) | 1,500 |
4 Sep 2024 | USD | 7.96 | 8.4 | 7.96 | 8.29 | 8.29 | -0.2 (-2.36%) | 4,300 |
3 Sep 2024 | USD | 8.41 | 8.55 | 8.36 | 8.49 | 8.49 | +0.24 (+2.91%) | 9,800 |
30 Aug 2024 | USD | 8.29 | 8.41 | 8.09 | 8.25 | 8.25 | 0.0 (0.0%) | 3,000 |
29 Aug 2024 | USD | 8.15 | 8.25 | 8.08 | 8.25 | 8.25 | +0.165 (+2.04%) | 59,992 |
28 Aug 2024 | USD | 7.71 | 8.1135 | 7.71 | 8.085 | 8.085 | -0.021 (-0.26%) | 2,159 |
27 Aug 2024 | USD | 8.12 | 8.12 | 7.899 | 8.106 | 8.106 | -0.014 (-0.17%) | 3,279 |
26 Aug 2024 | USD | 8.11 | 8.12 | 7.6601 | 8.12 | 8.12 | +0.01 (+0.12%) | 3,056 |
23 Aug 2024 | USD | 7.68 | 8.2 | 7.68 | 8.11 | 8.11 | +0.11 (+1.38%) | 5,900 |
22 Aug 2024 | USD | 7.6 | 8 | 7.6 | 8 | 8 | +0.23 (+2.96%) | 2,186 |
21 Aug 2024 | USD | 7.75 | 7.89 | 7.75 | 7.77 | 7.77 | -0.13 (-1.65%) | 1,700 |
20 Aug 2024 | USD | 7.68 | 7.9 | 7.64 | 7.9 | 7.9 | +0.22 (+2.86%) | 1,700 |
19 Aug 2024 | USD | 7.33 | 7.69 | 7.33 | 7.68 | 7.68 | +0.25 (+3.36%) | 22,000 |
16 Aug 2024 | USD | 7.14 | 7.58 | 7.14 | 7.43 | 7.43 | 0.0 (0.0%) | 7,000 |
15 Aug 2024 | USD | 7.28 | 7.68 | 7.28 | 7.43 | 7.43 | +0.18 (+2.48%) | 3,700 |
14 Aug 2024 | USD | 7 | 7.48 | 7 | 7.25 | 7.25 | -0.08 (-1.09%) | 4,200 |
13 Aug 2024 | USD | 7.09 | 7.4 | 7.09 | 7.33 | 7.33 | +0.1 (+1.38%) | 1,700 |
12 Aug 2024 | USD | 7.09 | 7.23 | 7.09 | 7.23 | 7.23 | +0.08 (+1.12%) | 7,600 |
9 Aug 2024 | USD | 7.09 | 7.19 | 7.09 | 7.15 | 7.15 | -0.05 (-0.69%) | 3,400 |