| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 12.44 | 12.44 | 11.96 | 11.96 | 11.96 | -0.1 (-0.83%) | 18,000 |
| 12 Jul 2023 | USD | 12.15 | 12.15 | 12.02 | 12.06 | 12.06 | +0.03 (+0.25%) | 1,700 |
| 11 Jul 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.07 (+0.59%) | 200 |
| 10 Jul 2023 | USD | 12 | 12.01 | 11.95 | 11.96 | 11.96 | -0.11 (-0.91%) | 1,000 |
| 7 Jul 2023 | USD | 12.21 | 12.21 | 11.92 | 12.07 | 12.07 | -0.21 (-1.71%) | 1,100 |
| 6 Jul 2023 | USD | 12.35 | 12.35 | 12.28 | 12.28 | 12.28 | -0.12 (-0.97%) | 44,400 |
| 5 Jul 2023 | USD | 12.05 | 12.65 | 12.05 | 12.4 | 12.4 | +0.01 (+0.08%) | 10,000 |
| 3 Jul 2023 | USD | 12.19 | 12.42 | 12.19 | 12.39 | 12.39 | +0.29 (+2.40%) | 21,500 |
| 30 Jun 2023 | USD | 12.12 | 12.25 | 12.07 | 12.1 | 12.1 | +0.39 (+3.33%) | 6,100 |
| 29 Jun 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 18,000 |
| 28 Jun 2023 | USD | 11.73 | 11.85 | 11.71 | 11.71 | 11.71 | -0.06 (-0.51%) | 30,100 |
| 27 Jun 2023 | USD | 11.65 | 11.87 | 11.65 | 11.77 | 11.77 | +0.05 (+0.43%) | 2,800 |
| 26 Jun 2023 | USD | 11.7 | 11.75 | 11.68 | 11.72 | 11.72 | +0.05 (+0.43%) | 25,400 |
| 23 Jun 2023 | USD | 11.75 | 11.75 | 11.54 | 11.67 | 11.67 | -0.38 (-3.15%) | 2,000 |
| 22 Jun 2023 | USD | 12.19 | 12.19 | 11.975 | 12.05 | 12.05 | +0.2 (+1.69%) | 3,402 |
| 21 Jun 2023 | USD | 11.8 | 11.87 | 11.8 | 11.85 | 11.85 | +0.21 (+1.80%) | 1,100 |
| 20 Jun 2023 | USD | 11.76 | 11.78 | 11.59 | 11.64 | 11.64 | -0.13 (-1.10%) | 12,500 |
| 16 Jun 2023 | USD | 11.74 | 11.89 | 11.73 | 11.77 | 11.77 | -0.3 (-2.49%) | 13,400 |
| 15 Jun 2023 | USD | 11.9 | 12.09 | 11.9 | 12.07 | 12.07 | -0.06 (-0.49%) | 61,100 |
| 14 Jun 2023 | USD | 12.2 | 12.25 | 12.04 | 12.13 | 12.13 | -0.04 (-0.33%) | 11,000 |
| 13 Jun 2023 | USD | 12 | 12.2 | 12 | 12.17 | 12.17 | +0.31 (+2.61%) | 10,800 |
| 12 Jun 2023 | USD | 11.82 | 11.88 | 11.82 | 11.86 | 11.86 | +0.08 (+0.68%) | 149,500 |
| 9 Jun 2023 | USD | 11.66 | 11.78 | 11.66 | 11.78 | 11.78 | +0.24 (+2.08%) | 2,200 |
| 8 Jun 2023 | USD | 11.43 | 11.65 | 11.43 | 11.54 | 11.54 | +0.1 (+0.87%) | 139,600 |
| 7 Jun 2023 | USD | 11.5 | 11.71 | 11.16 | 11.44 | 11.44 | -0.52 (-4.35%) | 14,200 |
| 6 Jun 2023 | USD | 11.55 | 11.96 | 11.55 | 11.96 | 11.96 | +0.48 (+4.18%) | 97,000 |
| 5 Jun 2023 | USD | 11.15 | 11.5 | 11.15 | 11.48 | 11.48 | +0.48 (+4.36%) | 56,600 |
| 2 Jun 2023 | USD | 11 | 11.05 | 10.95 | 11 | 11 | +0.36 (+3.38%) | 61,700 |
| 1 Jun 2023 | USD | 10.55 | 10.66 | 10.55 | 10.64 | 10.64 | +0.05 (+0.47%) | 9,300 |
| 31 May 2023 | USD | 10.24 | 10.59 | 10.24 | 10.59 | 10.59 | +0.23 (+2.22%) | 2,800 |
