Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 10.5 | 10.5 | 10.36 | 10.36 | 10.36 | +0.16 (+1.57%) | 56,500 |
26 May 2023 | USD | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.18 (-1.73%) | 14,700 |
25 May 2023 | USD | 10.24 | 10.38 | 10.24 | 10.38 | 10.38 | +0.08 (+0.78%) | 32,700 |
24 May 2023 | USD | 10.39 | 10.39 | 10.28 | 10.3 | 10.3 | -0.07 (-0.68%) | 1,500 |
23 May 2023 | USD | 10.51 | 10.51 | 10.37 | 10.37 | 10.37 | -0.35 (-3.26%) | 1,500 |
22 May 2023 | USD | 10.7 | 10.72 | 10.57 | 10.72 | 10.72 | +0.06 (+0.56%) | 44,100 |
19 May 2023 | USD | 10.53 | 10.66 | 10.53 | 10.66 | 10.66 | +0.46 (+4.51%) | 6,500 |
18 May 2023 | USD | 10.33 | 10.34 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 5,600 |
17 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.11 (-1.06%) | 70,200 |
16 May 2023 | USD | 10.34 | 10.34 | 10.3 | 10.33 | 10.33 | +0.15 (+1.47%) | 1,800 |
15 May 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 500 |
12 May 2023 | USD | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | -0.13 (-1.27%) | 8,500 |
11 May 2023 | USD | 10.24 | 10.24 | 10.05 | 10.24 | 10.24 | +0.22 (+2.20%) | 134,700 |
10 May 2023 | USD | 10 | 10.25 | 9.99 | 10.02 | 10.02 | +0.32 (+3.30%) | 14,800 |
9 May 2023 | USD | 9.66 | 9.91 | 9.66 | 9.7 | 9.7 | -0.01 (-0.10%) | 16,800 |
8 May 2023 | USD | 9.76 | 9.8 | 9.67 | 9.71 | 9.71 | -0.05 (-0.51%) | 3,300 |
5 May 2023 | USD | 9.63 | 9.87 | 9.63 | 9.76 | 9.76 | +0.106 (+1.10%) | 2,600 |
4 May 2023 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.066 (-0.68%) | 20,241 |
3 May 2023 | USD | 9.72 | 9.72 | 9.58 | 9.72 | 9.72 | +0.03 (+0.31%) | 2,400 |
2 May 2023 | USD | 9.63 | 9.69 | 9.62 | 9.69 | 9.69 | +0.04 (+0.41%) | 29,400 |
1 May 2023 | USD | 9.62 | 9.7 | 9.58 | 9.65 | 9.65 | +0.31 (+3.32%) | 6,100 |
28 Apr 2023 | USD | 9.3 | 9.34 | 9.2 | 9.34 | 9.34 | -0.17 (-1.79%) | 73,700 |
27 Apr 2023 | USD | 9.66 | 9.66 | 9.36 | 9.51 | 9.51 | 0.0 (0.0%) | 1,030 |
26 Apr 2023 | USD | 9.6 | 9.6 | 9.51 | 9.51 | 9.51 | -0.15 (-1.55%) | 1,500 |
25 Apr 2023 | USD | 9.5 | 9.66 | 9.5 | 9.66 | 9.66 | -0.01 (-0.10%) | 92,100 |
24 Apr 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 41,200 |
21 Apr 2023 | USD | 9.57 | 9.72 | 9.57 | 9.72 | 9.72 | +0.24 (+2.53%) | 800 |
20 Apr 2023 | USD | 9.5 | 9.61 | 9.46 | 9.48 | 9.48 | -0.09 (-0.94%) | 33,000 |
19 Apr 2023 | USD | 9.49 | 9.6 | 9.49 | 9.57 | 9.57 | +0.08 (+0.84%) | 5,300 |
18 Apr 2023 | USD | 9.57 | 9.57 | 9.39 | 9.49 | 9.49 | -0.05 (-0.52%) | 10,000 |