Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 9.5 | 9.6 | 9.46 | 9.54 | 9.54 | +0.26 (+2.80%) | 8,300 |
14 Apr 2023 | USD | 9.35 | 9.35 | 9.28 | 9.28 | 9.28 | -0.1 (-1.07%) | 400 |
13 Apr 2023 | USD | 9.36 | 9.38 | 9.36 | 9.38 | 9.38 | +0.15 (+1.63%) | 400 |
12 Apr 2023 | USD | 9.2 | 9.3 | 9.2 | 9.23 | 9.23 | +0.08 (+0.87%) | 6,800 |
11 Apr 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.08 (+0.88%) | 300 |
10 Apr 2023 | USD | 8.99 | 9.15 | 8.99 | 9.07 | 9.07 | -0.06 (-0.66%) | 2,200 |
6 Apr 2023 | USD | 9.12 | 9.16 | 9.12 | 9.13 | 9.13 | -0.18 (-1.93%) | 600 |
5 Apr 2023 | USD | 9.27 | 9.5 | 9.27 | 9.31 | 9.31 | +0.27 (+2.99%) | 5,200 |
4 Apr 2023 | USD | 9.21 | 9.21 | 9.04 | 9.04 | 9.04 | -0.15 (-1.63%) | 900 |
3 Apr 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.24 (+2.68%) | 400 |
31 Mar 2023 | USD | 8.99 | 8.99 | 8.9 | 8.95 | 8.95 | -0.01 (-0.11%) | 2,500 |
30 Mar 2023 | USD | 8.78 | 8.96 | 8.78 | 8.96 | 8.96 | +0.03 (+0.34%) | 500 |
29 Mar 2023 | USD | 8.8 | 8.93 | 8.8 | 8.93 | 8.93 | +0.143 (+1.63%) | 955 |
28 Mar 2023 | USD | 8.787 | 8.787 | 8.787 | 8.787 | 8.787 | -0.013 (-0.15%) | 341 |
27 Mar 2023 | USD | 8.76 | 8.8 | 8.76 | 8.8 | 8.8 | +0.18 (+2.09%) | 1,004 |
24 Mar 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 200 |
23 Mar 2023 | USD | 8.66 | 8.66 | 8.65 | 8.65 | 8.65 | -0.11 (-1.26%) | 700 |
22 Mar 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.06 (+0.69%) | 100 |
20 Mar 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.08 (+0.93%) | 200 |
17 Mar 2023 | USD | 8.71 | 8.71 | 8.53 | 8.62 | 8.62 | -0.07 (-0.81%) | 3,100 |
16 Mar 2023 | USD | 8.53 | 8.77 | 8.53 | 8.69 | 8.69 | +0.11 (+1.28%) | 122,200 |
15 Mar 2023 | USD | 8.64 | 8.66 | 8.58 | 8.58 | 8.58 | -0.15 (-1.72%) | 12,700 |
14 Mar 2023 | USD | 8.72 | 8.73 | 8.68 | 8.73 | 8.73 | -0.11 (-1.24%) | 60,700 |
13 Mar 2023 | USD | 8.73 | 9.03 | 8.73 | 8.84 | 8.84 | -0.11 (-1.23%) | 104,100 |
10 Mar 2023 | USD | 8.96 | 9.04 | 8.95 | 8.95 | 8.95 | -0.27 (-2.93%) | 11,000 |
9 Mar 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.28 (+3.13%) | 400 |
8 Mar 2023 | USD | 8.91 | 8.94 | 8.88 | 8.94 | 8.94 | +0.06 (+0.68%) | 2,000 |
7 Mar 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 8,800 |
6 Mar 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 300 |