Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 8.82 | 8.9 | 8.82 | 8.9 | 8.9 | +0.03 (+0.34%) | 11,600 |
17 Jan 2023 | USD | 8.77 | 8.87 | 8.77 | 8.87 | 8.87 | +0.36 (+4.23%) | 2,100 |
13 Jan 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 400 |
12 Jan 2023 | USD | 8.57 | 8.72 | 8.57 | 8.58 | 8.58 | +0.26 (+3.13%) | 1,200 |
11 Jan 2023 | USD | 8.29 | 8.35 | 8.29 | 8.32 | 8.32 | +0.06 (+0.73%) | 2,000 |
10 Jan 2023 | USD | 8.4 | 8.4 | 8.24 | 8.26 | 8.26 | -0.34 (-3.95%) | 1,300 |
9 Jan 2023 | USD | 8.48 | 8.61 | 8.48 | 8.6 | 8.6 | +0.27 (+3.24%) | 10,500 |
6 Jan 2023 | USD | 8.24 | 8.34 | 8.24 | 8.33 | 8.33 | -0.01 (-0.12%) | 14,200 |
5 Jan 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.35 | 8.36 | 8.34 | 8.34 | 8.34 | -0.21 (-2.46%) | 800 |
3 Jan 2023 | USD | 8.57 | 8.73 | 8.35 | 8.55 | 8.55 | +0.155 (+1.85%) | 1,500 |
30 Dec 2022 | USD | 8.12 | 8.65 | 8.12 | 8.395 | 8.395 | -0.035 (-0.42%) | 3,261 |
29 Dec 2022 | USD | 8.43 | 8.43 | 8.25 | 8.43 | 8.43 | +0.16 (+1.93%) | 3,400 |
28 Dec 2022 | USD | 8.39 | 8.39 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 25,600 |
27 Dec 2022 | USD | 8.25 | 8.27 | 8.21 | 8.27 | 8.27 | -0.09 (-1.08%) | 1,900 |
23 Dec 2022 | USD | 8.16 | 8.59 | 8.16 | 8.36 | 8.36 | -0.14 (-1.65%) | 2,300 |
22 Dec 2022 | USD | 8.61 | 8.64 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 2,300 |
21 Dec 2022 | USD | 8.92 | 8.92 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 2,200 |
20 Dec 2022 | USD | 8.7 | 9.1 | 8.7 | 8.99 | 8.99 | +0.24 (+2.74%) | 7,300 |
19 Dec 2022 | USD | 8.7 | 8.86 | 8.6 | 8.75 | 8.75 | -0.21 (-2.34%) | 169,400 |
16 Dec 2022 | USD | 9.07 | 9.07 | 8.91 | 8.96 | 8.96 | -0.02 (-0.22%) | 39,400 |
15 Dec 2022 | USD | 9.29 | 9.29 | 8.86 | 8.98 | 8.98 | -0.1 (-1.10%) | 2,400 |
14 Dec 2022 | USD | 9.07 | 9.08 | 8.95 | 9.08 | 9.08 | +0.03 (+0.33%) | 28,500 |
13 Dec 2022 | USD | 9.01 | 9.11 | 8.84 | 9.05 | 9.05 | +0.12 (+1.34%) | 5,300 |
12 Dec 2022 | USD | 9.07 | 9.07 | 8.85 | 8.93 | 8.93 | -0.14 (-1.54%) | 32,200 |
9 Dec 2022 | USD | 9 | 9.07 | 8.95 | 9.07 | 9.07 | -0.08 (-0.87%) | 72,400 |
8 Dec 2022 | USD | 9.09 | 9.15 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 1,900 |
7 Dec 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 400 |
6 Dec 2022 | USD | 9.01 | 9.15 | 9.01 | 9.05 | 9.05 | -0.21 (-2.27%) | 1,500 |