Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 6.95 | 7.55 | 6.95 | 7.2 | 7.2 | +0.11 (+1.55%) | 6,400 |
7 Aug 2024 | USD | 7.45 | 7.45 | 7.09 | 7.09 | 7.09 | -0.09 (-1.25%) | 6,500 |
6 Aug 2024 | USD | 6.99 | 7.32 | 6.85 | 7.18 | 7.18 | -0.17 (-2.31%) | 12,300 |
5 Aug 2024 | USD | 7 | 7.57 | 7 | 7.35 | 7.35 | -0.23 (-3.03%) | 8,100 |
2 Aug 2024 | USD | 7.7 | 7.84 | 7.48 | 7.58 | 7.58 | +0.09 (+1.20%) | 4,700 |
1 Aug 2024 | USD | 7.2 | 7.86 | 7.2 | 7.49 | 7.49 | -0.35 (-4.46%) | 2,400 |
31 Jul 2024 | USD | 7.8 | 8.1 | 7.8 | 7.84 | 7.84 | +0.16 (+2.08%) | 12,000 |
30 Jul 2024 | USD | 7.4 | 7.9 | 7.4 | 7.68 | 7.68 | +0.09 (+1.19%) | 10,000 |
29 Jul 2024 | USD | 8.06 | 8.06 | 7.42 | 7.59 | 7.59 | -0.31 (-3.92%) | 164,600 |
26 Jul 2024 | USD | 7.9 | 7.9 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 600 |
25 Jul 2024 | USD | 7.86 | 7.99 | 7.86 | 7.9 | 7.9 | +0.04 (+0.51%) | 9,500 |
24 Jul 2024 | USD | 8.17 | 8.17 | 7.86 | 7.86 | 7.86 | -0.32 (-3.91%) | 3,900 |
23 Jul 2024 | USD | 8.25 | 8.25 | 8.1 | 8.18 | 8.18 | -0.06 (-0.73%) | 4,500 |
22 Jul 2024 | USD | 8.25 | 8.25 | 8.13 | 8.24 | 8.24 | -0.08 (-0.96%) | 3,900 |
19 Jul 2024 | USD | 8.2 | 8.32 | 8.15 | 8.32 | 8.32 | +0.01 (+0.12%) | 5,800 |
18 Jul 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 2,700 |
17 Jul 2024 | USD | 8.25 | 8.4 | 8.25 | 8.31 | 8.31 | +0.03 (+0.36%) | 3,800 |
16 Jul 2024 | USD | 8.3 | 8.31 | 8.2 | 8.28 | 8.28 | -0.12 (-1.43%) | 6,900 |
15 Jul 2024 | USD | 8.33 | 8.51 | 8.3 | 8.4 | 8.4 | +0.07 (+0.84%) | 21,500 |
12 Jul 2024 | USD | 8.4 | 8.51 | 8.33 | 8.33 | 8.33 | +0.05 (+0.60%) | 4,400 |
11 Jul 2024 | USD | 8.3 | 8.45 | 8.15 | 8.28 | 8.28 | +0.07 (+0.85%) | 7,300 |
10 Jul 2024 | USD | 8.28 | 8.28 | 8.12 | 8.21 | 8.21 | -0.09 (-1.08%) | 17,100 |
9 Jul 2024 | USD | 8.35 | 8.35 | 8.2 | 8.3 | 8.3 | -0.15 (-1.78%) | 5,000 |
8 Jul 2024 | USD | 7.79 | 8.45 | 7.79 | 8.45 | 8.45 | +0.1 (+1.20%) | 13,400 |
5 Jul 2024 | USD | 8 | 8.45 | 8 | 8.35 | 8.35 | +0.19 (+2.33%) | 3,600 |
3 Jul 2024 | USD | 8.11 | 8.41 | 8.11 | 8.16 | 8.16 | -0.29 (-3.43%) | 1,400 |
2 Jul 2024 | USD | 8.45 | 8.45 | 8.2 | 8.45 | 8.45 | +0.25 (+3.05%) | 5,600 |
1 Jul 2024 | USD | 8.19 | 8.2 | 8.11 | 8.2 | 8.2 | -0.13 (-1.56%) | 6,900 |
28 Jun 2024 | USD | 7.73 | 8.33 | 7.7 | 8.33 | 8.33 | +0.18 (+2.21%) | 66,600 |
27 Jun 2024 | USD | 7.73 | 8.28 | 7.73 | 8.15 | 8.15 | +0.1 (+1.24%) | 6,100 |