Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 8.3 | 8.3 | 7.7 | 8.05 | 8.05 | -0.3 (-3.59%) | 12,700 |
25 Jun 2024 | USD | 8.1 | 8.36 | 8.1 | 8.35 | 8.35 | +0.1 (+1.21%) | 2,800 |
24 Jun 2024 | USD | 8.24 | 8.25 | 8.18 | 8.25 | 8.25 | +0.03 (+0.36%) | 6,900 |
21 Jun 2024 | USD | 7.75 | 8.25 | 7.75 | 8.22 | 8.22 | +0.09 (+1.11%) | 3,800 |
20 Jun 2024 | USD | 8.02 | 8.13 | 7.7 | 8.13 | 8.13 | +0.06 (+0.74%) | 4,300 |
18 Jun 2024 | USD | 7.98 | 8.17 | 7.98 | 8.07 | 8.07 | -0.02 (-0.25%) | 2,000 |
17 Jun 2024 | USD | 8 | 8.2 | 7.97 | 8.09 | 8.09 | -0.12 (-1.46%) | 14,800 |
14 Jun 2024 | USD | 8.41 | 8.52 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 2,500 |
13 Jun 2024 | USD | 8.35 | 8.41 | 8.21 | 8.21 | 8.21 | -0.27 (-3.18%) | 1,700 |
12 Jun 2024 | USD | 8.4 | 8.56 | 8.4 | 8.48 | 8.48 | +0.03 (+0.36%) | 4,900 |
11 Jun 2024 | USD | 8.5 | 8.5 | 8.21 | 8.45 | 8.45 | -0.28 (-3.21%) | 7,400 |
10 Jun 2024 | USD | 8.25 | 9 | 8.25 | 8.73 | 8.73 | +0.19 (+2.22%) | 1,500 |
7 Jun 2024 | USD | 8.63 | 8.65 | 8.3 | 8.54 | 8.54 | -0.07 (-0.81%) | 5,800 |
6 Jun 2024 | USD | 8.5 | 8.61 | 8.49 | 8.61 | 8.61 | -0.03 (-0.35%) | 6,300 |
5 Jun 2024 | USD | 8.26 | 8.75 | 8.26 | 8.64 | 8.64 | -0.06 (-0.69%) | 27,300 |
4 Jun 2024 | USD | 8.67 | 8.7 | 8.62 | 8.7 | 8.7 | -0.04 (-0.46%) | 1,400 |
3 Jun 2024 | USD | 8.86 | 8.9 | 8.74 | 8.74 | 8.74 | +0.12 (+1.39%) | 8,800 |
31 May 2024 | USD | 8.68 | 8.85 | 8.61 | 8.62 | 8.62 | -0.06 (-0.69%) | 4,100 |
30 May 2024 | USD | 8.55 | 8.8 | 8.55 | 8.68 | 8.68 | +0.37 (+4.45%) | 1,000 |
29 May 2024 | USD | 8.3 | 8.8 | 8.3 | 8.31 | 8.31 | -0.24 (-2.81%) | 3,300 |
28 May 2024 | USD | 8.5 | 8.7 | 8.5 | 8.55 | 8.55 | +0.06 (+0.71%) | 6,500 |
24 May 2024 | USD | 8.55 | 8.55 | 8.41 | 8.49 | 8.49 | -0.06 (-0.70%) | 3,100 |
23 May 2024 | USD | 8.48 | 8.68 | 8.41 | 8.55 | 8.55 | -0.13 (-1.50%) | 2,900 |
22 May 2024 | USD | 8.35 | 8.68 | 8.35 | 8.68 | 8.68 | +0.16 (+1.88%) | 1,500 |
21 May 2024 | USD | 8.49 | 8.59 | 8.49 | 8.52 | 8.52 | -0.18 (-2.07%) | 900 |
20 May 2024 | USD | 8.4 | 8.7 | 8.4 | 8.7 | 8.7 | +0.17 (+1.99%) | 4,600 |
17 May 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.05 (+0.59%) | 1,900 |
16 May 2024 | USD | 8.27 | 8.56 | 8.27 | 8.48 | 8.48 | -0.2 (-2.30%) | 14,800 |
15 May 2024 | USD | 8.52 | 8.7 | 8.52 | 8.68 | 8.68 | +0.16 (+1.88%) | 6,300 |
14 May 2024 | USD | 8.26 | 8.65 | 8.26 | 8.52 | 8.52 | +0.01 (+0.12%) | 14,900 |