Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 8.27 | 8.6 | 8.27 | 8.51 | 8.51 | +0.04 (+0.47%) | 12,100 |
10 May 2024 | USD | 8.42 | 8.61 | 8.42 | 8.47 | 8.47 | -0.34 (-3.86%) | 1,800 |
9 May 2024 | USD | 8.45 | 8.81 | 8.45 | 8.81 | 8.81 | -0.08 (-0.90%) | 1,000 |
8 May 2024 | USD | 8.4 | 8.94 | 8.4 | 8.89 | 8.89 | +0.02 (+0.23%) | 11,000 |
7 May 2024 | USD | 8.45 | 8.96 | 8.45 | 8.87 | 8.87 | -0.08 (-0.89%) | 5,700 |
6 May 2024 | USD | 8.95 | 9.11 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 23,900 |
3 May 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 1,900 |
2 May 2024 | USD | 8.75 | 8.89 | 8.75 | 8.83 | 8.83 | +0.36 (+4.25%) | 4,100 |
1 May 2024 | USD | 8.77 | 8.77 | 8.47 | 8.47 | 8.47 | -0.19 (-2.19%) | 1,600 |
30 Apr 2024 | USD | 8.82 | 8.82 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 4,900 |
29 Apr 2024 | USD | 8.54 | 8.65 | 8.54 | 8.63 | 8.63 | +0.23 (+2.74%) | 5,300 |
26 Apr 2024 | USD | 8.55 | 8.65 | 8.19 | 8.4 | 8.4 | -0.2 (-2.33%) | 40,100 |
25 Apr 2024 | USD | 8.7 | 8.7 | 8.51 | 8.6 | 8.6 | -0.21 (-2.38%) | 3,900 |
24 Apr 2024 | USD | 8.85 | 8.93 | 8.7 | 8.81 | 8.81 | -0.07 (-0.79%) | 1,400 |
23 Apr 2024 | USD | 9.3 | 9.3 | 8.85 | 8.88 | 8.88 | -0.04 (-0.45%) | 1,000 |
22 Apr 2024 | USD | 8.85 | 8.92 | 8.81 | 8.92 | 8.92 | +0.12 (+1.36%) | 3,200 |
19 Apr 2024 | USD | 8.93 | 8.93 | 8.7 | 8.8 | 8.8 | -0.02 (-0.23%) | 2,800 |
18 Apr 2024 | USD | 8.4 | 8.82 | 8.4 | 8.82 | 8.82 | -0.04 (-0.45%) | 14,200 |
17 Apr 2024 | USD | 8.8 | 9.1 | 8.76 | 8.86 | 8.86 | -0.38 (-4.11%) | 3,900 |
16 Apr 2024 | USD | 9.03 | 9.25 | 8.8 | 9.24 | 9.24 | +0.41 (+4.64%) | 3,200 |
15 Apr 2024 | USD | 8.45 | 9.25 | 8.45 | 8.83 | 8.83 | -0.3 (-3.29%) | 10,700 |
12 Apr 2024 | USD | 8.7 | 9.13 | 8.7 | 9.13 | 9.13 | -0.12 (-1.30%) | 3,100 |
11 Apr 2024 | USD | 9.13 | 9.25 | 9.06 | 9.25 | 9.25 | +0.04 (+0.43%) | 4,700 |
10 Apr 2024 | USD | 9 | 9.21 | 9 | 9.21 | 9.21 | +0.06 (+0.66%) | 13,300 |
9 Apr 2024 | USD | 9.23 | 9.23 | 9.14 | 9.15 | 9.15 | -0.03 (-0.33%) | 4,900 |
8 Apr 2024 | USD | 9 | 9.24 | 9 | 9.18 | 9.18 | +0.09 (+0.99%) | 3,900 |
5 Apr 2024 | USD | 9 | 9.2 | 9 | 9.09 | 9.09 | -0.16 (-1.73%) | 10,600 |
4 Apr 2024 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 6,500 |
3 Apr 2024 | USD | 9.13 | 9.16 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 3,100 |
2 Apr 2024 | USD | 9.4 | 9.4 | 9 | 9.05 | 9.05 | -0.43 (-4.54%) | 25,300 |