Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 9.4 | 9.5 | 9.22 | 9.43 | 9.43 | +0.31 (+3.40%) | 1,100 |
14 Feb 2024 | USD | 9.4 | 9.4 | 9.12 | 9.12 | 9.12 | -0.29 (-3.08%) | 1,900 |
13 Feb 2024 | USD | 9.69 | 9.69 | 9.41 | 9.41 | 9.41 | -0.24 (-2.49%) | 20,300 |
12 Feb 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.33 (+3.54%) | 200 |
9 Feb 2024 | USD | 9.57 | 9.57 | 9.32 | 9.32 | 9.32 | -0.005 (-0.05%) | 10,200 |
8 Feb 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.175 (-1.84%) | 410 |
7 Feb 2024 | USD | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 1,200 |
6 Feb 2024 | USD | 9.23 | 9.87 | 9.23 | 9.56 | 9.56 | -0.2 (-2.05%) | 9,500 |
5 Feb 2024 | USD | 9.43 | 9.89 | 9.43 | 9.76 | 9.76 | +0.46 (+4.95%) | 14,900 |
2 Feb 2024 | USD | 9.34 | 9.34 | 9.3 | 9.3 | 9.3 | -0.31 (-3.23%) | 101,100 |
1 Feb 2024 | USD | 9.64 | 9.64 | 9.39 | 9.61 | 9.61 | +0.05 (+0.52%) | 2,300 |
31 Jan 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.11 (-1.14%) | 61,100 |
30 Jan 2024 | USD | 9.93 | 9.93 | 9.62 | 9.67 | 9.67 | +0.05 (+0.52%) | 2,100 |
29 Jan 2024 | USD | 9.45 | 9.62 | 9.45 | 9.62 | 9.62 | +0.18 (+1.91%) | 3,700 |
26 Jan 2024 | USD | 9.46 | 9.79 | 9.44 | 9.44 | 9.44 | +0.2 (+2.16%) | 26,100 |
25 Jan 2024 | USD | 8.92 | 9.53 | 8.92 | 9.24 | 9.24 | -0.29 (-3.04%) | 9,600 |
24 Jan 2024 | USD | 9.09 | 9.76 | 9.09 | 9.53 | 9.53 | +0.3 (+3.25%) | 900 |
23 Jan 2024 | USD | 9.5 | 9.5 | 8.95 | 9.23 | 9.23 | -0.41 (-4.25%) | 9,000 |
22 Jan 2024 | USD | 9.65 | 9.88 | 9.55 | 9.64 | 9.64 | -0.01 (-0.10%) | 2,400 |
19 Jan 2024 | USD | 9.7 | 9.89 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 700 |
18 Jan 2024 | USD | 9.43 | 9.75 | 9.43 | 9.75 | 9.75 | +0.33 (+3.50%) | 17,700 |
17 Jan 2024 | USD | 9.75 | 9.75 | 9.42 | 9.42 | 9.42 | -0.33 (-3.38%) | 200 |
16 Jan 2024 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | -0.14 (-1.42%) | 6,400 |
12 Jan 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.17 (+1.75%) | 30,200 |
11 Jan 2024 | USD | 10.45 | 10.45 | 9.72 | 9.72 | 9.72 | -0.31 (-3.09%) | 1,600 |
10 Jan 2024 | USD | 9.71 | 10.03 | 9.71 | 10.03 | 10.03 | +0.25 (+2.56%) | 1,400 |
9 Jan 2024 | USD | 9.37 | 10 | 9.37 | 9.78 | 9.78 | -0.11 (-1.11%) | 2,700 |
8 Jan 2024 | USD | 9.48 | 9.89 | 9.48 | 9.89 | 9.89 | +0.04 (+0.41%) | 16,500 |
5 Jan 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 200 |
4 Jan 2024 | USD | 9.98 | 9.98 | 9.74 | 9.95 | 9.95 | +0.26 (+2.68%) | 36,700 |