Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 10.14 | 10.14 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 9,400 |
2 Jan 2024 | USD | 10.08 | 10.08 | 9.77 | 9.77 | 9.77 | +0.17 (+1.77%) | 700 |
29 Dec 2023 | USD | 9.51 | 10.12 | 9.51 | 9.6 | 9.6 | -0.26 (-2.64%) | 1,500 |
28 Dec 2023 | USD | 9.98 | 9.98 | 9.84 | 9.86 | 9.86 | +0.19 (+1.96%) | 35,100 |
27 Dec 2023 | USD | 9.58 | 9.79 | 9.58 | 9.67 | 9.67 | +0.08 (+0.83%) | 900 |
26 Dec 2023 | USD | 9.71 | 9.71 | 9.59 | 9.59 | 9.59 | -0.11 (-1.13%) | 500 |
22 Dec 2023 | USD | 9.8 | 9.81 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 582 |
21 Dec 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 300 |
20 Dec 2023 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 27,600 |
19 Dec 2023 | USD | 9.11 | 9.56 | 9.11 | 9.56 | 9.56 | -0.09 (-0.93%) | 1,900 |
18 Dec 2023 | USD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | +0.06 (+0.63%) | 17,700 |
15 Dec 2023 | USD | 9.5 | 9.6 | 9.5 | 9.59 | 9.59 | -0.14 (-1.44%) | 7,800 |
14 Dec 2023 | USD | 9.28 | 9.73 | 9.28 | 9.73 | 9.73 | -0.07 (-0.71%) | 2,900 |
13 Dec 2023 | USD | 9.82 | 9.82 | 9.63 | 9.8 | 9.8 | -0.03 (-0.31%) | 4,400 |
12 Dec 2023 | USD | 9.97 | 9.97 | 9.78 | 9.83 | 9.83 | +0.01 (+0.10%) | 10,000 |
11 Dec 2023 | USD | 9.7 | 9.82 | 9.7 | 9.82 | 9.82 | +0.04 (+0.41%) | 8,500 |
8 Dec 2023 | USD | 9.56 | 9.81 | 9.56 | 9.78 | 9.78 | -0.16 (-1.61%) | 2,700 |
7 Dec 2023 | USD | 10.12 | 10.12 | 9.75 | 9.94 | 9.94 | +0.06 (+0.61%) | 800 |
6 Dec 2023 | USD | 9.55 | 9.97 | 9.55 | 9.88 | 9.88 | +0.25 (+2.60%) | 2,100 |
5 Dec 2023 | USD | 9.47 | 9.94 | 9.47 | 9.63 | 9.63 | -0.12 (-1.23%) | 63,500 |
4 Dec 2023 | USD | 9.63 | 9.75 | 9.63 | 9.75 | 9.75 | -0.2 (-2.01%) | 1,600 |
1 Dec 2023 | USD | 10.19 | 10.19 | 9.95 | 9.95 | 9.95 | -0.33 (-3.21%) | 1,100 |
30 Nov 2023 | USD | 10.21 | 10.28 | 10.05 | 10.28 | 10.28 | +0.07 (+0.69%) | 2,000 |
29 Nov 2023 | USD | 10.02 | 10.5 | 10.02 | 10.21 | 10.21 | -0.23 (-2.20%) | 1,400 |
28 Nov 2023 | USD | 10.4 | 10.44 | 10.4 | 10.44 | 10.44 | -0.01 (-0.10%) | 256,800 |
27 Nov 2023 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | -0.11 (-1.04%) | 400 |
24 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.26 (-2.40%) | 600 |
22 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.22 (+2.08%) | 1,000 |
21 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 63,300 |
20 Nov 2023 | USD | 10.11 | 10.6 | 10.11 | 10.6 | 10.6 | +0.6 (+6%) | 96,700 |