Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 9.52 | 10 | 9.52 | 10 | 10 | +0.6 (+6.38%) | 2,400 |
16 Nov 2023 | USD | 9.04 | 9.41 | 9.04 | 9.4 | 9.4 | -0.11 (-1.16%) | 2,300 |
15 Nov 2023 | USD | 9.59 | 9.59 | 9.51 | 9.51 | 9.51 | +0.07 (+0.74%) | 400 |
14 Nov 2023 | USD | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | +0.55 (+6.19%) | 700 |
13 Nov 2023 | USD | 8.8 | 9.06 | 8.8 | 8.89 | 8.89 | -0.34 (-3.68%) | 2,200 |
10 Nov 2023 | USD | 9.23 | 9.33 | 9.23 | 9.23 | 9.23 | -0.23 (-2.43%) | 9,900 |
9 Nov 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.06 (+0.64%) | 200 |
8 Nov 2023 | USD | 9.27 | 9.4 | 9.27 | 9.4 | 9.4 | -0.04 (-0.42%) | 800 |
7 Nov 2023 | USD | 9.29 | 9.44 | 9.29 | 9.44 | 9.44 | +0.12 (+1.29%) | 1,300 |
6 Nov 2023 | USD | 9.26 | 9.32 | 9.03 | 9.32 | 9.32 | +0.32 (+3.56%) | 11,300 |
3 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.21 (-2.28%) | 200 |
2 Nov 2023 | USD | 9.05 | 9.21 | 9.05 | 9.21 | 9.21 | +0.35 (+3.95%) | 1,300 |
1 Nov 2023 | USD | 8.59 | 8.95 | 8.59 | 8.86 | 8.86 | +0.05 (+0.57%) | 6,100 |
31 Oct 2023 | USD | 9.06 | 9.06 | 8.8 | 8.81 | 8.81 | -0.7 (-7.36%) | 17,800 |
30 Oct 2023 | USD | 9.54 | 9.54 | 9.48 | 9.51 | 9.51 | +0.05 (+0.53%) | 9,000 |
27 Oct 2023 | USD | 9.46 | 9.76 | 9.46 | 9.46 | 9.46 | -0.38 (-3.86%) | 5,200 |
26 Oct 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.23 (-2.28%) | 200 |
25 Oct 2023 | USD | 9.88 | 10.07 | 9.76 | 10.07 | 10.07 | +0.12 (+1.21%) | 2,500 |
24 Oct 2023 | USD | 9.92 | 9.99 | 9.91 | 9.95 | 9.95 | +0.18 (+1.84%) | 18,900 |
23 Oct 2023 | USD | 9.46 | 9.77 | 9.46 | 9.77 | 9.77 | -0.13 (-1.31%) | 8,500 |
20 Oct 2023 | USD | 9.6 | 10.09 | 9.6 | 9.9 | 9.9 | -0.38 (-3.70%) | 3,600 |
19 Oct 2023 | USD | 10.23 | 10.28 | 10.23 | 10.28 | 10.28 | -0.18 (-1.72%) | 2,100 |
18 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 76 |
16 Oct 2023 | USD | 10.58 | 10.58 | 10.3 | 10.46 | 10.46 | -0.34 (-3.15%) | 14,000 |
13 Oct 2023 | USD | 11.07 | 11.07 | 10.45 | 10.8 | 10.8 | -0.3 (-2.70%) | 1,700 |
12 Oct 2023 | USD | 11.02 | 11.1 | 11.02 | 11.1 | 11.1 | +0.59 (+5.61%) | 300 |
11 Oct 2023 | USD | 10.87 | 10.87 | 10.51 | 10.51 | 10.51 | -0.34 (-3.13%) | 700 |
10 Oct 2023 | USD | 10.51 | 10.85 | 10.51 | 10.85 | 10.85 | +0.57 (+5.54%) | 800 |
9 Oct 2023 | USD | 10.28 | 10.52 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 1,100 |