Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 10.42 | 10.42 | 10.22 | 10.28 | 10.28 | -0.22 (-2.10%) | 2,500 |
5 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 200 |
4 Oct 2023 | USD | 10.51 | 10.58 | 10.51 | 10.55 | 10.55 | -0.54 (-4.87%) | 2,900 |
3 Oct 2023 | USD | 10.73 | 11.12 | 10.73 | 11.09 | 11.09 | -0.1 (-0.89%) | 19,500 |
2 Oct 2023 | USD | 11.33 | 11.33 | 11.19 | 11.19 | 11.19 | -0.32 (-2.78%) | 1,300 |
29 Sep 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.12 (-1.03%) | 300 |
28 Sep 2023 | USD | 11.93 | 11.93 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 2,400 |
27 Sep 2023 | USD | 11.68 | 11.68 | 11.35 | 11.63 | 11.63 | -0.04 (-0.34%) | 6,000 |
26 Sep 2023 | USD | 11.38 | 11.95 | 11.38 | 11.67 | 11.67 | -0.16 (-1.35%) | 5,200 |
25 Sep 2023 | USD | 11.83 | 12 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 3,200 |
22 Sep 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.2 (+1.72%) | 300 |
21 Sep 2023 | USD | 11.61 | 11.63 | 11.61 | 11.63 | 11.63 | -0.03 (-0.26%) | 1,100 |
20 Sep 2023 | USD | 12 | 12 | 11.66 | 11.66 | 11.66 | -0.39 (-3.24%) | 900 |
19 Sep 2023 | USD | 11.94 | 12.05 | 11.94 | 12.05 | 12.05 | +0.06 (+0.50%) | 1,300 |
18 Sep 2023 | USD | 11.83 | 12 | 11.83 | 11.99 | 11.99 | +0.15 (+1.27%) | 6,000 |
15 Sep 2023 | USD | 11.8 | 12 | 11.8 | 11.84 | 11.84 | +0.24 (+2.07%) | 2,000 |
14 Sep 2023 | USD | 11.6 | 11.8 | 11.6 | 11.6 | 11.6 | +0.25 (+2.20%) | 2,600 |
13 Sep 2023 | USD | 11.21 | 11.35 | 11.21 | 11.35 | 11.35 | -0.25 (-2.16%) | 400 |
12 Sep 2023 | USD | 11.04 | 11.6 | 11.04 | 11.6 | 11.6 | +0.15 (+1.31%) | 6,100 |
11 Sep 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 500 |
8 Sep 2023 | USD | 11.4 | 11.66 | 11.4 | 11.4 | 11.4 | -0.26 (-2.23%) | 15,800 |
7 Sep 2023 | USD | 11.7 | 11.7 | 11.66 | 11.66 | 11.66 | -0.01 (-0.09%) | 700 |
6 Sep 2023 | USD | 11.7 | 11.7 | 11.67 | 11.67 | 11.67 | +0.09 (+0.78%) | 21,700 |
5 Sep 2023 | USD | 11.58 | 11.7 | 11.52 | 11.58 | 11.58 | -0.13 (-1.11%) | 1,800 |
1 Sep 2023 | USD | 11.64 | 11.71 | 11.64 | 11.71 | 11.71 | +0.12 (+1.04%) | 11,600 |
31 Aug 2023 | USD | 11.42 | 11.59 | 11.42 | 11.59 | 11.59 | +0.42 (+3.76%) | 3,700 |
30 Aug 2023 | USD | 11.01 | 11.17 | 11.01 | 11.17 | 11.17 | -0.09 (-0.80%) | 300 |
29 Aug 2023 | USD | 10.93 | 11.26 | 10.93 | 11.26 | 11.26 | -0.18 (-1.57%) | 22,300 |
28 Aug 2023 | USD | 11.45 | 11.45 | 11.39 | 11.44 | 11.44 | -0.01 (-0.09%) | 3,600 |
25 Aug 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 400 |