| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 14.56 | 14.75 | 14.19 | 14.54 | 14.54 | +0.21 (+1.47%) | 632,728 |
| 26 Sep 2024 | USD | 14.04 | 14.6 | 13.89 | 14.33 | 14.33 | +0.42 (+3.02%) | 625,565 |
| 25 Sep 2024 | USD | 14.61 | 14.94 | 13.785 | 13.91 | 13.91 | -0.35 (-2.45%) | 1,222,589 |
| 24 Sep 2024 | USD | 14.45 | 14.83 | 14.2 | 14.26 | 14.26 | -0.02 (-0.14%) | 1,233,281 |
| 23 Sep 2024 | USD | 14.39 | 14.59 | 13.93 | 14.28 | 14.28 | -0.25 (-1.72%) | 1,154,834 |
| 20 Sep 2024 | USD | 14.63 | 15.15 | 14.48 | 14.53 | 14.53 | -0.16 (-1.09%) | 4,300,717 |
| 19 Sep 2024 | USD | 14.88 | 15.23 | 14.5 | 14.69 | 14.69 | +0.04 (+0.27%) | 897,974 |
| 18 Sep 2024 | USD | 14.35 | 15.22 | 14.1095 | 14.65 | 14.65 | +0.305 (+2.13%) | 952,980 |
| 17 Sep 2024 | USD | 13.58 | 14.56 | 13.42 | 14.345 | 14.345 | +0.855 (+6.34%) | 984,130 |
| 16 Sep 2024 | USD | 13.14 | 13.9 | 13.04 | 13.49 | 13.49 | +0.38 (+2.90%) | 1,976,713 |
| 13 Sep 2024 | USD | 12.86 | 13.27 | 12.84 | 13.11 | 13.11 | +0.38 (+2.99%) | 886,160 |
| 12 Sep 2024 | USD | 13.02 | 13.23 | 12.61 | 12.73 | 12.73 | -0.27 (-2.08%) | 1,068,434 |
| 11 Sep 2024 | USD | 13.27 | 13.44 | 12.852 | 13 | 13 | -0.25 (-1.89%) | 1,004,580 |
| 10 Sep 2024 | USD | 13.25 | 13.66 | 13.19 | 13.25 | 13.25 | +0.02 (+0.15%) | 1,128,553 |
| 9 Sep 2024 | USD | 13.92 | 14.06 | 13.11 | 13.23 | 13.23 | -0.62 (-4.48%) | 1,109,132 |
| 6 Sep 2024 | USD | 14.67 | 14.895 | 13.77 | 13.85 | 13.85 | -0.83 (-5.65%) | 884,129 |
| 5 Sep 2024 | USD | 15.17 | 15.36 | 14.635 | 14.68 | 14.68 | -0.46 (-3.04%) | 645,373 |
| 4 Sep 2024 | USD | 15.11 | 15.59 | 15.06 | 15.14 | 15.14 | -0.04 (-0.26%) | 1,337,714 |
| 3 Sep 2024 | USD | 15.29 | 15.73 | 15.135 | 15.18 | 15.18 | -0.38 (-2.44%) | 920,773 |
| 30 Aug 2024 | USD | 15.37 | 15.8 | 15.285 | 15.56 | 15.56 | +0.2 (+1.30%) | 702,297 |
| 29 Aug 2024 | USD | 15 | 15.585 | 14.9461 | 15.36 | 15.36 | +0.46 (+3.09%) | 840,948 |
| 28 Aug 2024 | USD | 14.42 | 14.97 | 14.37 | 14.9 | 14.9 | +0.42 (+2.90%) | 811,541 |
| 27 Aug 2024 | USD | 14.52 | 14.71 | 14.315 | 14.48 | 14.48 | 0.0 (0.0%) | 656,513 |
| 26 Aug 2024 | USD | 14.29 | 14.57 | 13.98 | 14.48 | 14.48 | +0.29 (+2.04%) | 985,334 |
| 23 Aug 2024 | USD | 14.02 | 14.4 | 13.88 | 14.19 | 14.19 | +0.22 (+1.57%) | 1,039,369 |
| 22 Aug 2024 | USD | 13.74 | 13.99 | 13.59 | 13.97 | 13.97 | +0.12 (+0.87%) | 1,131,914 |
| 21 Aug 2024 | USD | 13.93 | 14.025 | 13.775 | 13.85 | 13.85 | -0.04 (-0.29%) | 931,686 |
| 20 Aug 2024 | USD | 13.75 | 14 | 13.58 | 13.89 | 13.89 | -0.09 (-0.64%) | 1,195,269 |
| 19 Aug 2024 | USD | 13.17 | 14.04 | 13.07 | 13.98 | 13.98 | +1.04 (+8.04%) | 1,605,977 |
| 16 Aug 2024 | USD | 13.31 | 13.35 | 12.77 | 12.94 | 12.94 | -0.41 (-3.07%) | 1,498,235 |
