| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 11.49 | 11.7 | 11.32 | 11.55 | 11.55 | -0.05 (-0.43%) | 63,966 |
| 14 Jun 2011 | USD | 11.8 | 12.225 | 10.8001 | 11.6 | 11.6 | -1.62 (-12.25%) | 283,164 |
| 13 Jun 2011 | USD | 12.7 | 13.4817 | 12.5 | 13.22 | 13.22 | +0.52 (+4.09%) | 119,587 |
| 10 Jun 2011 | USD | 12.66 | 12.89 | 11.93 | 12.7 | 12.7 | +0.11 (+0.87%) | 104,750 |
| 9 Jun 2011 | USD | 13.05 | 13.2 | 12.55 | 12.59 | 12.59 | -0.41 (-3.15%) | 95,077 |
| 8 Jun 2011 | USD | 13.19 | 13.19 | 12.58 | 13 | 13 | -0.19 (-1.44%) | 72,382 |
| 7 Jun 2011 | USD | 12.98 | 13.45 | 12.36 | 13.19 | 13.19 | +0.27 (+2.09%) | 118,545 |
| 6 Jun 2011 | USD | 13.9 | 13.91 | 12.65 | 12.92 | 12.92 | -0.92 (-6.65%) | 58,962 |
| 3 Jun 2011 | USD | 13.94 | 14.25 | 13.331 | 13.84 | 13.84 | -0.14 (-1.00%) | 136,066 |
| 2 Jun 2011 | USD | 13.63 | 14.33 | 13.52 | 13.98 | 13.98 | +0.19 (+1.38%) | 31,045 |
| 1 Jun 2011 | USD | 14.3 | 14.3 | 13.45 | 13.79 | 13.79 | -0.51 (-3.57%) | 69,344 |
| 31 May 2011 | USD | 14.64 | 14.75 | 13.98 | 14.3 | 14.3 | -0.29 (-1.99%) | 120,154 |
| 30 May 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 14.92 | 14.92 | 13.8 | 14.59 | 14.59 | -0.06 (-0.41%) | 42,066 |
| 26 May 2011 | USD | 15.2 | 15.34 | 14.11 | 14.65 | 14.65 | -0.54 (-3.55%) | 79,080 |
| 25 May 2011 | USD | 13.83 | 15.259 | 13.26 | 15.19 | 15.19 | +1.36 (+9.83%) | 159,868 |
| 24 May 2011 | USD | 12.14 | 13.86 | 12.0545 | 13.83 | 13.83 | +1.93 (+16.22%) | 171,254 |
| 23 May 2011 | USD | 10.77 | 12.1799 | 10.75 | 11.9 | 11.9 | +0.93 (+8.48%) | 145,533 |
| 20 May 2011 | USD | 10.68 | 11.17 | 10.5565 | 10.97 | 10.97 | +0.22 (+2.05%) | 48,920 |
| 19 May 2011 | USD | 10.59 | 10.95 | 10.33 | 10.75 | 10.75 | +0.16 (+1.51%) | 70,783 |
| 18 May 2011 | USD | 10.52 | 10.7 | 10.41 | 10.59 | 10.59 | +0.1 (+0.95%) | 21,196 |
| 17 May 2011 | USD | 10.44 | 10.58 | 10.22 | 10.49 | 10.49 | +0.09 (+0.87%) | 85,349 |
| 16 May 2011 | USD | 10.39 | 10.59 | 10.11 | 10.4 | 10.4 | +0.14 (+1.36%) | 47,508 |
| 13 May 2011 | USD | 10.72 | 10.72 | 10.25 | 10.26 | 10.26 | -0.39 (-3.66%) | 25,010 |
| 12 May 2011 | USD | 10.34 | 10.83 | 10.093 | 10.65 | 10.65 | +0.31 (+3.00%) | 59,423 |
| 11 May 2011 | USD | 10.73 | 10.74 | 10.17 | 10.34 | 10.34 | -0.32 (-3.00%) | 44,996 |
| 10 May 2011 | USD | 10.87 | 10.9 | 10.57 | 10.66 | 10.66 | -0.14 (-1.30%) | 25,638 |
| 9 May 2011 | USD | 10.86 | 10.95 | 10.43 | 10.8 | 10.8 | -0.06 (-0.55%) | 53,204 |
| 6 May 2011 | USD | 10.55 | 11.365 | 10.55 | 10.86 | 10.86 | +0.43 (+4.12%) | 79,246 |
| 5 May 2011 | USD | 10.32 | 10.59 | 10.24 | 10.43 | 10.43 | -0.16 (-1.51%) | 22,408 |
