| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 30.7 | 30.9045 | 30.235 | 30.61 | 30.61 | -0.21 (-0.68%) | 680,309 |
| 17 May 2024 | USD | 31.56 | 31.67 | 30.7 | 30.82 | 30.82 | -0.69 (-2.19%) | 478,755 |
| 16 May 2024 | USD | 30.09 | 31.65 | 29.96 | 31.51 | 31.51 | +1.43 (+4.75%) | 757,531 |
| 15 May 2024 | USD | 31.18 | 31.6 | 30.01 | 30.08 | 30.08 | -0.74 (-2.40%) | 684,354 |
| 14 May 2024 | USD | 30.62 | 31.1 | 30.22 | 30.82 | 30.82 | +0.44 (+1.45%) | 1,180,556 |
| 13 May 2024 | USD | 29.79 | 30.82 | 29.79 | 30.38 | 30.38 | +0.96 (+3.26%) | 1,242,953 |
| 10 May 2024 | USD | 29.86 | 30.7 | 29.14 | 29.42 | 29.42 | -0.44 (-1.47%) | 5,644,229 |
| 9 May 2024 | USD | 28.9 | 30.475 | 28.9 | 29.86 | 29.86 | +0.21 (+0.71%) | 2,347,475 |
| 8 May 2024 | USD | 28.9 | 30.59 | 28.25 | 29.65 | 29.65 | +3.14 (+11.84%) | 1,961,588 |
| 7 May 2024 | USD | 26.75 | 27.27 | 26.43 | 26.51 | 26.51 | +0.01 (+0.04%) | 734,470 |
| 6 May 2024 | USD | 27.45 | 27.86 | 26.47 | 26.5 | 26.5 | -0.71 (-2.61%) | 733,744 |
| 3 May 2024 | USD | 27.68 | 27.77 | 27.05 | 27.21 | 27.21 | -0.11 (-0.40%) | 247,316 |
| 2 May 2024 | USD | 27.27 | 27.4 | 26.65 | 27.32 | 27.32 | +0.37 (+1.37%) | 340,710 |
| 1 May 2024 | USD | 26.28 | 27.1199 | 26.27 | 26.95 | 26.95 | +0.7 (+2.67%) | 449,862 |
| 30 Apr 2024 | USD | 25.86 | 26.31 | 25.44 | 26.25 | 26.25 | +0.2 (+0.77%) | 479,759 |
| 29 Apr 2024 | USD | 26.42 | 26.71 | 26.04 | 26.05 | 26.05 | -0.28 (-1.06%) | 540,326 |
| 26 Apr 2024 | USD | 25.34 | 26.37 | 25.33 | 26.33 | 26.33 | +0.83 (+3.25%) | 304,606 |
| 25 Apr 2024 | USD | 25.7 | 26 | 25.33 | 25.5 | 25.5 | -0.4 (-1.54%) | 305,838 |
| 24 Apr 2024 | USD | 26.65 | 26.77 | 25.78 | 25.9 | 25.9 | -0.91 (-3.39%) | 359,410 |
| 23 Apr 2024 | USD | 26.24 | 27.09 | 26.19 | 26.81 | 26.81 | +0.71 (+2.72%) | 497,169 |
| 22 Apr 2024 | USD | 26.19 | 26.67 | 25.735 | 26.1 | 26.1 | -0.15 (-0.57%) | 375,229 |
| 19 Apr 2024 | USD | 25.98 | 26.34 | 25.91 | 26.25 | 26.25 | +0.15 (+0.57%) | 448,972 |
| 18 Apr 2024 | USD | 26.79 | 26.84 | 26.08 | 26.1 | 26.1 | -0.67 (-2.50%) | 622,151 |
| 17 Apr 2024 | USD | 27.02 | 27.14 | 26.36 | 26.77 | 26.77 | -0.1 (-0.37%) | 415,509 |
| 16 Apr 2024 | USD | 26.43 | 27.63 | 26.29 | 26.87 | 26.87 | +0.34 (+1.28%) | 721,374 |
| 15 Apr 2024 | USD | 26.89 | 27.0399 | 25.76 | 26.53 | 26.53 | -0.3 (-1.12%) | 604,436 |
| 12 Apr 2024 | USD | 27.29 | 27.29 | 26.61 | 26.83 | 26.83 | -0.53 (-1.94%) | 471,623 |
| 11 Apr 2024 | USD | 28.09 | 28.09 | 27.215 | 27.36 | 27.36 | -0.47 (-1.69%) | 323,567 |
| 10 Apr 2024 | USD | 27.89 | 28.38 | 27.5193 | 27.83 | 27.83 | -0.69 (-2.42%) | 444,858 |
| 9 Apr 2024 | USD | 28.6 | 28.84 | 27.98 | 28.52 | 28.52 | +0.04 (+0.14%) | 363,924 |
