Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 6.72 | 6.79 | 6.18 | 6.2305 | 6.2305 | -0.489 (-7.28%) | 13,676 |
8 Feb 2011 | USD | 7 | 7 | 6.57 | 6.72 | 6.72 | -0.32 (-4.55%) | 14,400 |
7 Feb 2011 | USD | 7 | 7.05 | 7 | 7.04 | 7.04 | +0.01 (+0.14%) | 287,779 |
4 Feb 2011 | USD | 7.07 | 7.07 | 7 | 7.03 | 7.03 | +0.01 (+0.14%) | 140,997 |
3 Feb 2011 | USD | 7 | 7.25 | 6.95 | 7.02 | 7.02 | 0.0 (0.0%) | 1,710,451 |