| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 26.28 | 27.1199 | 26.27 | 26.95 | 26.95 | +0.7 (+2.67%) | 449,862 |
| 30 Apr 2024 | USD | 25.86 | 26.31 | 25.44 | 26.25 | 26.25 | +0.2 (+0.77%) | 479,759 |
| 29 Apr 2024 | USD | 26.42 | 26.71 | 26.04 | 26.05 | 26.05 | -0.28 (-1.06%) | 540,326 |
| 26 Apr 2024 | USD | 25.34 | 26.37 | 25.33 | 26.33 | 26.33 | +0.83 (+3.25%) | 304,606 |
| 25 Apr 2024 | USD | 25.7 | 26 | 25.33 | 25.5 | 25.5 | -0.4 (-1.54%) | 305,838 |
| 24 Apr 2024 | USD | 26.65 | 26.77 | 25.78 | 25.9 | 25.9 | -0.91 (-3.39%) | 359,410 |
| 23 Apr 2024 | USD | 26.24 | 27.09 | 26.19 | 26.81 | 26.81 | +0.71 (+2.72%) | 497,169 |
| 22 Apr 2024 | USD | 26.19 | 26.67 | 25.735 | 26.1 | 26.1 | -0.15 (-0.57%) | 375,229 |
| 19 Apr 2024 | USD | 25.98 | 26.34 | 25.91 | 26.25 | 26.25 | +0.15 (+0.57%) | 448,972 |
| 18 Apr 2024 | USD | 26.79 | 26.84 | 26.08 | 26.1 | 26.1 | -0.67 (-2.50%) | 622,151 |
| 17 Apr 2024 | USD | 27.02 | 27.14 | 26.36 | 26.77 | 26.77 | -0.1 (-0.37%) | 415,509 |
| 16 Apr 2024 | USD | 26.43 | 27.63 | 26.29 | 26.87 | 26.87 | +0.34 (+1.28%) | 721,374 |
| 15 Apr 2024 | USD | 26.89 | 27.0399 | 25.76 | 26.53 | 26.53 | -0.3 (-1.12%) | 604,436 |
| 12 Apr 2024 | USD | 27.29 | 27.29 | 26.61 | 26.83 | 26.83 | -0.53 (-1.94%) | 471,623 |
| 11 Apr 2024 | USD | 28.09 | 28.09 | 27.215 | 27.36 | 27.36 | -0.47 (-1.69%) | 323,567 |
| 10 Apr 2024 | USD | 27.89 | 28.38 | 27.5193 | 27.83 | 27.83 | -0.69 (-2.42%) | 444,858 |
| 9 Apr 2024 | USD | 28.6 | 28.84 | 27.98 | 28.52 | 28.52 | +0.04 (+0.14%) | 363,924 |
| 8 Apr 2024 | USD | 28.1 | 28.73 | 28.1 | 28.48 | 28.48 | +0.32 (+1.14%) | 326,414 |
| 5 Apr 2024 | USD | 28.37 | 28.45 | 27.94 | 28.16 | 28.16 | -0.24 (-0.85%) | 415,395 |
| 4 Apr 2024 | USD | 29.05 | 29.47 | 28.18 | 28.4 | 28.4 | -0.61 (-2.10%) | 403,193 |
| 3 Apr 2024 | USD | 28.33 | 29.115 | 28.26 | 29.01 | 29.01 | +0.5 (+1.75%) | 307,484 |
| 2 Apr 2024 | USD | 28.8 | 29.17 | 28.31 | 28.51 | 28.51 | -0.64 (-2.20%) | 477,032 |
| 1 Apr 2024 | USD | 29.44 | 29.44 | 28.425 | 29.15 | 29.15 | -0.07 (-0.24%) | 335,797 |
| 28 Mar 2024 | USD | 29.15 | 29.58 | 28.855 | 29.22 | 29.22 | +0.18 (+0.62%) | 569,631 |
| 27 Mar 2024 | USD | 28.73 | 29.3 | 28.36 | 29.04 | 29.04 | +0.53 (+1.86%) | 556,686 |
| 26 Mar 2024 | USD | 29.48 | 29.48 | 28.25 | 28.51 | 28.51 | -0.72 (-2.46%) | 531,750 |
| 25 Mar 2024 | USD | 28.87 | 29.4 | 28.6 | 29.23 | 29.23 | +0.56 (+1.95%) | 383,011 |
| 22 Mar 2024 | USD | 29.37 | 29.45 | 28.435 | 28.67 | 28.67 | -0.62 (-2.12%) | 360,010 |
| 21 Mar 2024 | USD | 30.16 | 30.39 | 29.22 | 29.29 | 29.29 | -0.73 (-2.43%) | 535,719 |
| 20 Mar 2024 | USD | 29.4 | 30.16 | 29.08 | 30.02 | 30.02 | +0.55 (+1.87%) | 276,565 |
