| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 12.76 | 13.42 | 12.76 | 13.35 | 13.35 | +0.88 (+7.06%) | 1,849,621 |
| 14 Aug 2024 | USD | 12.71 | 12.9 | 12.14 | 12.47 | 12.47 | +0.07 (+0.56%) | 1,825,448 |
| 13 Aug 2024 | USD | 11.55 | 12.7492 | 11.164 | 12.4 | 12.4 | +0.11 (+0.90%) | 4,321,531 |
| 12 Aug 2024 | USD | 12.06 | 12.88 | 11.26 | 12.29 | 12.29 | +0.59 (+5.04%) | 6,889,083 |
| 9 Aug 2024 | USD | 22.36 | 24 | 11.7 | 11.7 | 11.7 | -10.66 (-47.67%) | 3,264,559 |
| 8 Aug 2024 | USD | 22.5 | 22.815 | 22.15 | 22.36 | 22.36 | +0.03 (+0.13%) | 557,179 |
| 7 Aug 2024 | USD | 21.73 | 22.4 | 21.73 | 22.33 | 22.33 | +0.72 (+3.33%) | 1,010,587 |
| 6 Aug 2024 | USD | 20.4 | 21.89 | 20.0564 | 21.61 | 21.61 | +1.43 (+7.09%) | 1,122,081 |
| 5 Aug 2024 | USD | 20.19 | 20.54 | 19.75 | 20.18 | 20.18 | -1.08 (-5.08%) | 577,608 |
| 2 Aug 2024 | USD | 20.05 | 21.4 | 19.975 | 21.26 | 21.26 | +0.51 (+2.46%) | 942,336 |
| 1 Aug 2024 | USD | 20.85 | 21.25 | 20.23 | 20.75 | 20.75 | +0.1 (+0.48%) | 743,092 |
| 31 Jul 2024 | USD | 22.19 | 22.8818 | 20.32 | 20.65 | 20.65 | +1.11 (+5.68%) | 1,534,925 |
| 30 Jul 2024 | USD | 20.34 | 20.535 | 19.49 | 19.54 | 19.54 | -0.815 (-4.00%) | 978,844 |
| 29 Jul 2024 | USD | 19.96 | 20.44 | 19.67 | 20.355 | 20.355 | +0.325 (+1.62%) | 833,586 |
| 26 Jul 2024 | USD | 20.28 | 20.58 | 19.94 | 20.03 | 20.03 | +0.05 (+0.25%) | 973,328 |
| 25 Jul 2024 | USD | 20.23 | 20.4 | 19.68 | 19.98 | 19.98 | -0.28 (-1.38%) | 1,470,373 |
| 24 Jul 2024 | USD | 19.91 | 20.42 | 19.7 | 20.26 | 20.26 | +0.28 (+1.40%) | 1,412,920 |
| 23 Jul 2024 | USD | 20.14 | 20.2 | 19.63 | 19.98 | 19.98 | -0.23 (-1.14%) | 927,372 |
| 22 Jul 2024 | USD | 19.55 | 20.35 | 19.5245 | 20.21 | 20.21 | +0.84 (+4.34%) | 1,166,493 |
| 19 Jul 2024 | USD | 20.27 | 20.58 | 19.34 | 19.37 | 19.37 | -0.85 (-4.20%) | 1,062,923 |
| 18 Jul 2024 | USD | 20.7 | 21.69 | 20 | 20.22 | 20.22 | -0.77 (-3.67%) | 1,492,245 |
| 17 Jul 2024 | USD | 21.2 | 21.76 | 20.66 | 20.99 | 20.99 | -0.38 (-1.78%) | 1,101,060 |
| 16 Jul 2024 | USD | 21.54 | 21.8 | 20.915 | 21.37 | 21.37 | +0.07 (+0.33%) | 1,443,926 |
| 15 Jul 2024 | USD | 21.84 | 22.13 | 21.145 | 21.3 | 21.3 | -0.46 (-2.11%) | 1,597,988 |
| 12 Jul 2024 | USD | 22.14 | 22.31 | 21.28 | 21.76 | 21.76 | -0.05 (-0.23%) | 945,949 |
| 11 Jul 2024 | USD | 20.92 | 21.83 | 20.5 | 21.81 | 21.81 | +1.47 (+7.23%) | 1,050,045 |
| 10 Jul 2024 | USD | 21 | 21.195 | 20.08 | 20.34 | 20.34 | -0.62 (-2.96%) | 980,574 |
| 9 Jul 2024 | USD | 20.54 | 21.655 | 20.25 | 20.96 | 20.96 | +0.36 (+1.75%) | 1,040,815 |
| 8 Jul 2024 | USD | 20.98 | 21.26 | 20.5201 | 20.6 | 20.6 | -0.46 (-2.18%) | 1,263,455 |
| 5 Jul 2024 | USD | 21.59 | 21.59 | 20.82 | 21.06 | 21.06 | -0.6 (-2.77%) | 1,190,883 |
