| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 75.97 | 77.16 | 75.21 | 76.49 | 76.49 | +0.88 (+1.16%) | 428,300 |
| 24 Mar 2022 | USD | 74.56 | 75.73 | 72.84 | 75.61 | 75.61 | +1.15 (+1.54%) | 411,300 |
| 23 Mar 2022 | USD | 75.37 | 75.73 | 73.89 | 74.46 | 74.46 | -0.91 (-1.21%) | 357,900 |
| 22 Mar 2022 | USD | 72.82 | 75.77 | 72.79 | 75.37 | 75.37 | +2.73 (+3.76%) | 641,600 |
| 21 Mar 2022 | USD | 72.67 | 74.2 | 72.25 | 72.64 | 72.64 | -0.28 (-0.38%) | 409,300 |
| 18 Mar 2022 | USD | 73.5 | 74.82 | 72.51 | 72.92 | 72.92 | -0.46 (-0.63%) | 519,000 |
| 17 Mar 2022 | USD | 71.44 | 74.51 | 71.15 | 73.38 | 73.38 | +2.01 (+2.82%) | 632,400 |
| 16 Mar 2022 | USD | 71.39 | 71.48 | 70.1 | 71.37 | 71.37 | +0.78 (+1.10%) | 370,400 |
| 15 Mar 2022 | USD | 71 | 71.28 | 69.26 | 70.59 | 70.59 | +0.06 (+0.09%) | 535,100 |
| 14 Mar 2022 | USD | 71.11 | 72.22 | 69.84 | 70.53 | 70.53 | -0.47 (-0.66%) | 451,800 |
| 11 Mar 2022 | USD | 71.87 | 72.15 | 70.7 | 71 | 71 | -0.37 (-0.52%) | 361,400 |
| 10 Mar 2022 | USD | 71.38 | 72.13 | 70.59 | 71.37 | 71.37 | -0.13 (-0.18%) | 313,800 |
| 9 Mar 2022 | USD | 70.87 | 72.12 | 70.3 | 71.5 | 71.5 | +1.62 (+2.32%) | 394,200 |
| 8 Mar 2022 | USD | 70.5 | 71.74 | 69.14 | 69.88 | 69.88 | -1.32 (-1.85%) | 405,600 |
| 7 Mar 2022 | USD | 72.25 | 72.99 | 70.47 | 71.2 | 71.2 | -1.13 (-1.56%) | 578,100 |
| 4 Mar 2022 | USD | 70.69 | 72.36 | 70.69 | 72.33 | 72.33 | +0.7 (+0.98%) | 483,500 |
| 3 Mar 2022 | USD | 71.33 | 72.24 | 70.31 | 71.63 | 71.63 | +0.35 (+0.49%) | 865,300 |
| 2 Mar 2022 | USD | 67.57 | 71.57 | 67.57 | 71.28 | 71.28 | +3.61 (+5.33%) | 1,112,700 |
| 1 Mar 2022 | USD | 66.89 | 69.27 | 65.57 | 67.67 | 67.67 | +0.98 (+1.47%) | 1,016,500 |
| 28 Feb 2022 | USD | 67.07 | 67.66 | 66.26 | 66.69 | 66.69 | -0.44 (-0.66%) | 828,800 |
| 25 Feb 2022 | USD | 64.8 | 67.94 | 63.08 | 67.13 | 67.13 | +3.13 (+4.89%) | 866,700 |
| 24 Feb 2022 | USD | 60.74 | 64.36 | 60.42 | 64 | 64 | +1.42 (+2.27%) | 583,400 |
| 23 Feb 2022 | USD | 62.7 | 63.09 | 62 | 62.58 | 62.58 | -0.13 (-0.21%) | 410,500 |
| 22 Feb 2022 | USD | 64.08 | 64.63 | 62.6 | 62.71 | 62.71 | -1.23 (-1.92%) | 286,600 |
| 18 Feb 2022 | USD | 63.85 | 64.47 | 63.48 | 63.94 | 63.94 | -0.11 (-0.17%) | 374,500 |
| 17 Feb 2022 | USD | 63.66 | 64.17 | 62.76 | 64.05 | 64.05 | -0.12 (-0.19%) | 379,500 |
| 16 Feb 2022 | USD | 64.42 | 64.85 | 63.49 | 64.17 | 64.17 | -0.57 (-0.88%) | 395,200 |
| 15 Feb 2022 | USD | 64.52 | 65.42 | 63.95 | 64.74 | 64.74 | +0.42 (+0.65%) | 436,700 |
| 14 Feb 2022 | USD | 64.2 | 64.87 | 63.53 | 64.32 | 64.32 | +0.63 (+0.99%) | 479,200 |
| 11 Feb 2022 | USD | 64.3 | 64.81 | 63.25 | 63.69 | 63.69 | -0.65 (-1.01%) | 377,700 |
