| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 54.47 | 56.71 | 54.37 | 56.41 | 56.41 | +1.76 (+3.22%) | 343,400 |
| 19 Aug 2021 | USD | 55.47 | 55.77 | 54.33 | 54.65 | 54.65 | -0.9 (-1.62%) | 521,700 |
| 18 Aug 2021 | USD | 57.77 | 58.08 | 55.55 | 55.55 | 55.55 | -2.13 (-3.69%) | 329,100 |
| 17 Aug 2021 | USD | 57.16 | 57.82 | 56.29 | 57.68 | 57.68 | +0.14 (+0.24%) | 315,700 |
| 16 Aug 2021 | USD | 58.04 | 58.59 | 57.18 | 57.54 | 57.54 | -0.78 (-1.34%) | 227,400 |
| 13 Aug 2021 | USD | 58.4 | 59.32 | 57.66 | 58.32 | 58.32 | -0.01 (-0.02%) | 379,200 |
| 12 Aug 2021 | USD | 57.04 | 59 | 56.83 | 58.33 | 58.33 | +1.5 (+2.64%) | 384,400 |
| 11 Aug 2021 | USD | 56.27 | 57.14 | 55.08 | 56.83 | 56.83 | +0.67 (+1.19%) | 436,500 |
| 10 Aug 2021 | USD | 60.88 | 60.88 | 55.12 | 56.16 | 56.16 | -4.38 (-7.23%) | 701,300 |
| 9 Aug 2021 | USD | 61.01 | 61.01 | 59.36 | 60.54 | 60.54 | -0.39 (-0.64%) | 295,200 |
| 6 Aug 2021 | USD | 61.62 | 61.62 | 60.02 | 60.93 | 60.93 | -0.37 (-0.60%) | 287,200 |
| 5 Aug 2021 | USD | 60.71 | 61.4 | 60.16 | 61.3 | 61.3 | +1.02 (+1.69%) | 301,800 |
| 4 Aug 2021 | USD | 60.05 | 61.38 | 58.54 | 60.28 | 60.28 | -0.51 (-0.84%) | 493,800 |
| 3 Aug 2021 | USD | 62.61 | 62.61 | 58.701 | 60.79 | 60.79 | +1.57 (+2.65%) | 512,084 |
| 2 Aug 2021 | USD | 58.76 | 59.68 | 58.44 | 59.22 | 59.22 | +0.27 (+0.46%) | 285,802 |
| 30 Jul 2021 | USD | 59.61 | 60.45 | 58.66 | 58.95 | 58.95 | -1.13 (-1.88%) | 384,300 |
| 29 Jul 2021 | USD | 60.47 | 61.93 | 59.99 | 60.08 | 60.08 | +0.07 (+0.12%) | 309,700 |
| 28 Jul 2021 | USD | 59.68 | 60.94 | 59.13 | 60.01 | 60.01 | +0.72 (+1.21%) | 429,800 |
| 27 Jul 2021 | USD | 58.75 | 59.47 | 57.66 | 59.29 | 59.29 | +0.38 (+0.65%) | 285,700 |
| 26 Jul 2021 | USD | 60.31 | 60.65 | 58.61 | 58.91 | 58.91 | +0.21 (+0.36%) | 287,700 |
| 23 Jul 2021 | USD | 58.49 | 58.72 | 57.72 | 58.7 | 58.7 | +0.63 (+1.08%) | 188,100 |
| 22 Jul 2021 | USD | 58.49 | 59.03 | 57.08 | 58.07 | 58.07 | -0.42 (-0.72%) | 187,300 |
| 21 Jul 2021 | USD | 56.27 | 59 | 55.22 | 58.49 | 58.49 | +1.96 (+3.47%) | 416,600 |
| 20 Jul 2021 | USD | 56.25 | 57.38 | 56.11 | 56.53 | 56.53 | +0.45 (+0.80%) | 268,600 |
| 19 Jul 2021 | USD | 54.6 | 56.3 | 54.53 | 56.08 | 56.08 | +0.78 (+1.41%) | 345,200 |
| 16 Jul 2021 | USD | 56.64 | 56.64 | 55.06 | 55.3 | 55.3 | -0.77 (-1.37%) | 241,800 |
| 15 Jul 2021 | USD | 55.19 | 56.16 | 54.84 | 56.07 | 56.07 | +0.6 (+1.08%) | 229,600 |
| 14 Jul 2021 | USD | 56.02 | 56.06 | 55.08 | 55.47 | 55.47 | -0.12 (-0.22%) | 207,700 |
| 13 Jul 2021 | USD | 57.03 | 57.5 | 54.88 | 55.59 | 55.59 | -1.21 (-2.13%) | 563,900 |
| 12 Jul 2021 | USD | 56.81 | 57.6 | 55.87 | 56.8 | 56.8 | -0.12 (-0.21%) | 198,300 |
