| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 21.71 | 22.5677 | 21.405 | 21.66 | 21.66 | -1.08 (-4.75%) | 1,044,200 |
| 2 Jul 2024 | USD | 28.25 | 28.63 | 20.52 | 22.74 | 22.74 | -5.72 (-20.10%) | 9,128,593 |
| 1 Jul 2024 | USD | 28.77 | 29.33 | 28.45 | 28.46 | 28.46 | -0.15 (-0.52%) | 728,031 |
| 28 Jun 2024 | USD | 28.15 | 28.95 | 27.89 | 28.61 | 28.61 | +0.7 (+2.51%) | 2,333,989 |
| 27 Jun 2024 | USD | 27.84 | 28.055 | 27.38 | 27.91 | 27.91 | +0.3 (+1.09%) | 438,297 |
| 26 Jun 2024 | USD | 28.18 | 28.33 | 27.18 | 27.61 | 27.61 | -0.77 (-2.71%) | 822,660 |
| 25 Jun 2024 | USD | 29.01 | 29.09 | 28.35 | 28.38 | 28.38 | -0.67 (-2.31%) | 718,994 |
| 24 Jun 2024 | USD | 28.69 | 29.61 | 28.31 | 29.05 | 29.05 | +0.4 (+1.40%) | 944,322 |
| 21 Jun 2024 | USD | 28.05 | 29.15 | 27.99 | 28.65 | 28.65 | +0.65 (+2.32%) | 2,000,086 |
| 20 Jun 2024 | USD | 27.91 | 28.92 | 27.89 | 28 | 28 | -0.19 (-0.67%) | 727,206 |
| 18 Jun 2024 | USD | 27.28 | 28.21 | 27.21 | 28.19 | 28.19 | +0.85 (+3.11%) | 988,088 |
| 17 Jun 2024 | USD | 28.08 | 28.14 | 27.16 | 27.34 | 27.34 | -0.79 (-2.81%) | 795,889 |
| 14 Jun 2024 | USD | 27.9 | 28.27 | 27.77 | 28.13 | 28.13 | -0.24 (-0.85%) | 609,760 |
| 13 Jun 2024 | USD | 28.38 | 28.8 | 27.94 | 28.37 | 28.37 | -0.31 (-1.08%) | 736,237 |
| 12 Jun 2024 | USD | 29.39 | 29.95 | 28.28 | 28.68 | 28.68 | -0.29 (-1.00%) | 853,325 |
| 11 Jun 2024 | USD | 28.57 | 29.02 | 27.63 | 28.97 | 28.97 | +0.14 (+0.49%) | 683,579 |
| 10 Jun 2024 | USD | 28.06 | 28.83 | 27.5755 | 28.83 | 28.83 | +0.26 (+0.91%) | 690,641 |
| 7 Jun 2024 | USD | 28.75 | 28.75 | 28.39 | 28.57 | 28.57 | -0.55 (-1.89%) | 452,674 |
| 6 Jun 2024 | USD | 30.1 | 30.39 | 29 | 29.12 | 29.12 | -1.04 (-3.45%) | 369,526 |
| 5 Jun 2024 | USD | 30.52 | 31.125 | 29.78 | 30.16 | 30.16 | -0.36 (-1.18%) | 371,786 |
| 4 Jun 2024 | USD | 30.86 | 30.99 | 30.15 | 30.52 | 30.52 | -0.37 (-1.20%) | 880,566 |
| 3 Jun 2024 | USD | 30.47 | 31.64 | 30.15 | 30.89 | 30.89 | +0.56 (+1.85%) | 652,731 |
| 31 May 2024 | USD | 30.68 | 30.99 | 30.21 | 30.33 | 30.33 | -0.13 (-0.43%) | 717,143 |
| 30 May 2024 | USD | 29.48 | 30.8166 | 29.37 | 30.46 | 30.46 | +1.2 (+4.10%) | 606,715 |
| 29 May 2024 | USD | 29.74 | 29.74 | 28.91 | 29.26 | 29.26 | -0.79 (-2.63%) | 583,473 |
| 28 May 2024 | USD | 29.76 | 30.4 | 29.71 | 30.05 | 30.05 | +0.36 (+1.21%) | 420,042 |
| 24 May 2024 | USD | 30.5 | 30.5 | 29.67 | 29.69 | 29.69 | -0.63 (-2.08%) | 309,355 |
| 23 May 2024 | USD | 30.72 | 30.83 | 30.05 | 30.32 | 30.32 | -0.4 (-1.30%) | 380,882 |
| 22 May 2024 | USD | 30.72 | 31.07 | 30.6 | 30.72 | 30.72 | -0.18 (-0.58%) | 453,283 |
| 21 May 2024 | USD | 30.56 | 31.27 | 30.23 | 30.9 | 30.9 | +0.29 (+0.95%) | 968,628 |
