| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 68.81 | 70.56 | 68.72 | 69.43 | 69.43 | +1.17 (+1.71%) | 280,500 |
| 13 Apr 2021 | USD | 68.04 | 68.47 | 66.94 | 68.26 | 68.26 | +0.31 (+0.46%) | 253,500 |
| 12 Apr 2021 | USD | 67.72 | 68.34 | 66.66 | 67.95 | 67.95 | -0.3 (-0.44%) | 355,000 |
| 9 Apr 2021 | USD | 69.83 | 70.99 | 67.075 | 68.25 | 68.25 | -0.25 (-0.36%) | 268,931 |
| 8 Apr 2021 | USD | 68.96 | 70.98 | 67.4 | 68.5 | 68.5 | -0.42 (-0.61%) | 230,473 |
| 7 Apr 2021 | USD | 67.78 | 70.76 | 67.59 | 68.92 | 68.92 | +1.43 (+2.12%) | 483,190 |
| 6 Apr 2021 | USD | 68.99 | 69.075 | 67.035 | 67.49 | 67.49 | -1.4 (-2.03%) | 704,375 |
| 5 Apr 2021 | USD | 70.91 | 70.91 | 68.16 | 68.89 | 68.89 | -1.1 (-1.57%) | 197,201 |
| 1 Apr 2021 | USD | 70.79 | 71.1998 | 68.96 | 69.99 | 69.99 | -0.1 (-0.14%) | 305,830 |
| 31 Mar 2021 | USD | 71.12 | 72.99 | 69.72 | 70.09 | 70.09 | -0.73 (-1.03%) | 400,771 |
| 30 Mar 2021 | USD | 71.44 | 72.85 | 69.77 | 70.82 | 70.82 | -0.62 (-0.87%) | 613,465 |
| 29 Mar 2021 | USD | 71.62 | 73.2 | 69.98 | 71.44 | 71.44 | -0.33 (-0.46%) | 362,286 |
| 26 Mar 2021 | USD | 70.6 | 72.33 | 66.76 | 71.77 | 71.77 | +2.11 (+3.03%) | 394,913 |
| 25 Mar 2021 | USD | 67.41 | 70.08 | 66.59 | 69.66 | 69.66 | +2.06 (+3.05%) | 327,586 |
| 24 Mar 2021 | USD | 70.01 | 70.62 | 67.3 | 67.6 | 67.6 | -2.4 (-3.43%) | 495,370 |
| 23 Mar 2021 | USD | 69.47 | 70.38 | 68.48 | 70 | 70 | -0.27 (-0.38%) | 422,121 |
| 22 Mar 2021 | USD | 71.4 | 71.4 | 68.94 | 70.27 | 70.27 | +0.21 (+0.30%) | 250,797 |
| 19 Mar 2021 | USD | 70.47 | 71.2 | 68.5405 | 70.06 | 70.06 | +0.55 (+0.79%) | 831,195 |
| 18 Mar 2021 | USD | 69.79 | 71.36 | 68.36 | 69.51 | 69.51 | -1.13 (-1.60%) | 396,632 |
| 17 Mar 2021 | USD | 70.63 | 71.11 | 69.06 | 70.64 | 70.64 | -0.86 (-1.20%) | 267,764 |
| 16 Mar 2021 | USD | 72.86 | 73 | 70.53 | 71.5 | 71.5 | -0.97 (-1.34%) | 326,351 |
| 15 Mar 2021 | USD | 72.96 | 74.76 | 72.045 | 72.47 | 72.47 | -1 (-1.36%) | 233,375 |
| 12 Mar 2021 | USD | 72.2 | 73.845 | 71.51 | 73.47 | 73.47 | +0.47 (+0.64%) | 432,132 |
| 11 Mar 2021 | USD | 71.96 | 73.34 | 71.23 | 73 | 73 | +1.6 (+2.24%) | 361,780 |
| 10 Mar 2021 | USD | 70.6 | 72.56 | 70.6 | 71.4 | 71.4 | +0.67 (+0.95%) | 414,605 |
| 9 Mar 2021 | USD | 71.88 | 72.2 | 69.64 | 70.73 | 70.73 | +0.16 (+0.23%) | 288,312 |
| 8 Mar 2021 | USD | 69.34 | 70.93 | 68.0569 | 70.57 | 70.57 | +1.37 (+1.98%) | 309,738 |
| 5 Mar 2021 | USD | 68.14 | 69.4 | 64.81 | 69.2 | 69.2 | +1.98 (+2.95%) | 416,274 |
| 4 Mar 2021 | USD | 68.8 | 70.37 | 66.625 | 67.22 | 67.22 | -2.13 (-3.07%) | 449,289 |
| 3 Mar 2021 | USD | 71.38 | 71.56 | 69.18 | 69.35 | 69.35 | -2.01 (-2.82%) | 433,702 |
