| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 72.38 | 73.18 | 70.635 | 71.36 | 71.36 | -1.2 (-1.65%) | 309,485 |
| 1 Mar 2021 | USD | 75.41 | 75.81 | 71.24 | 72.56 | 72.56 | -0.94 (-1.28%) | 440,826 |
| 26 Feb 2021 | USD | 75.05 | 75.74 | 71.89 | 73.5 | 73.5 | -0.95 (-1.28%) | 501,739 |
| 25 Feb 2021 | USD | 78.54 | 80 | 73.29 | 74.45 | 74.45 | -4.37 (-5.54%) | 639,245 |
| 24 Feb 2021 | USD | 76.14 | 79.64 | 75.79 | 78.82 | 78.82 | +2.88 (+3.79%) | 456,022 |
| 23 Feb 2021 | USD | 75.27 | 76.35 | 72.3 | 75.94 | 75.94 | -0.32 (-0.42%) | 447,177 |
| 22 Feb 2021 | USD | 75.26 | 76.99 | 73.195 | 76.26 | 76.26 | +0.39 (+0.51%) | 521,394 |
| 19 Feb 2021 | USD | 74.62 | 76.17 | 73.9 | 75.87 | 75.87 | +1.46 (+1.96%) | 313,993 |
| 18 Feb 2021 | USD | 74.15 | 75.48 | 73.2401 | 74.41 | 74.41 | +0.17 (+0.23%) | 557,001 |
| 17 Feb 2021 | USD | 73.32 | 76.25 | 73.03 | 74.24 | 74.24 | -0.07 (-0.09%) | 636,886 |
| 16 Feb 2021 | USD | 77.67 | 77.84 | 73.76 | 74.31 | 74.31 | -2.59 (-3.37%) | 692,252 |
| 12 Feb 2021 | USD | 78.25 | 79.98 | 76.6311 | 76.9 | 76.9 | -1.8 (-2.29%) | 563,078 |
| 11 Feb 2021 | USD | 76.42 | 79.2 | 76.185 | 78.7 | 78.7 | +1.41 (+1.82%) | 732,002 |
| 10 Feb 2021 | USD | 75.63 | 77.895 | 73.72 | 77.29 | 77.29 | +2.05 (+2.72%) | 467,441 |
| 9 Feb 2021 | USD | 75.57 | 76.83 | 74.72 | 75.24 | 75.24 | -0.54 (-0.71%) | 337,692 |
| 8 Feb 2021 | USD | 74.95 | 76.1799 | 73 | 75.78 | 75.78 | +1.78 (+2.41%) | 373,685 |
| 5 Feb 2021 | USD | 72.21 | 74.38 | 70.97 | 74 | 74 | +2.35 (+3.28%) | 360,849 |
| 4 Feb 2021 | USD | 71.67 | 72.385 | 69.59 | 71.65 | 71.65 | +0.18 (+0.25%) | 472,370 |
| 3 Feb 2021 | USD | 69.57 | 72.02 | 69.57 | 71.47 | 71.47 | +1.86 (+2.67%) | 435,950 |
| 2 Feb 2021 | USD | 71.62 | 71.62 | 67.64 | 69.61 | 69.61 | -0.37 (-0.53%) | 401,060 |
| 1 Feb 2021 | USD | 66.44 | 70.34 | 66.34 | 69.98 | 69.98 | +3.9 (+5.90%) | 503,488 |
| 29 Jan 2021 | USD | 67.64 | 69.21 | 65.0053 | 66.08 | 66.08 | -0.85 (-1.27%) | 547,456 |
| 28 Jan 2021 | USD | 69.85 | 73.835 | 66.6 | 66.93 | 66.93 | -1.95 (-2.83%) | 811,921 |
| 27 Jan 2021 | USD | 67.39 | 71.17 | 66.35 | 68.88 | 68.88 | +0.29 (+0.42%) | 656,993 |
| 26 Jan 2021 | USD | 70.47 | 70.95 | 68.31 | 68.59 | 68.59 | -1.21 (-1.73%) | 260,005 |
| 25 Jan 2021 | USD | 68.18 | 70.86 | 67.15 | 69.8 | 69.8 | +1.94 (+2.86%) | 431,291 |
| 22 Jan 2021 | USD | 68.77 | 69.55 | 66.84 | 67.86 | 67.86 | -1.69 (-2.43%) | 638,981 |
| 21 Jan 2021 | USD | 71.61 | 71.725 | 66.59 | 69.55 | 69.55 | -3.79 (-5.17%) | 868,078 |
| 20 Jan 2021 | USD | 74.64 | 75.11 | 71.84 | 73.34 | 73.34 | -0.51 (-0.69%) | 483,625 |
| 19 Jan 2021 | USD | 74.13 | 74.99 | 71.4 | 73.85 | 73.85 | +0.17 (+0.23%) | 376,806 |
