| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 74.5 | 77.45 | 73.23 | 73.68 | 73.68 | -3.48 (-4.51%) | 550,587 |
| 14 Jan 2021 | USD | 73.99 | 77.89 | 73.5 | 77.16 | 77.16 | +3.67 (+4.99%) | 743,053 |
| 13 Jan 2021 | USD | 73.32 | 74.24 | 71.77 | 73.49 | 73.49 | +0.46 (+0.63%) | 547,979 |
| 12 Jan 2021 | USD | 71.5 | 74.04 | 71.19 | 73.03 | 73.03 | +1.52 (+2.13%) | 381,662 |
| 11 Jan 2021 | USD | 69.28 | 72.58 | 69.28 | 71.51 | 71.51 | +1.37 (+1.95%) | 543,554 |
| 8 Jan 2021 | USD | 68.59 | 72.06 | 68.445 | 70.14 | 70.14 | +2.47 (+3.65%) | 1,064,180 |
| 7 Jan 2021 | USD | 64.03 | 70.085 | 63.3348 | 67.67 | 67.67 | +4.72 (+7.50%) | 1,356,309 |
| 6 Jan 2021 | USD | 60.81 | 64.3 | 60.8 | 62.95 | 62.95 | +2.47 (+4.08%) | 791,388 |
| 5 Jan 2021 | USD | 58.97 | 60.87 | 58.97 | 60.48 | 60.48 | +1.17 (+1.97%) | 368,143 |
| 4 Jan 2021 | USD | 60.1 | 60.58 | 57.72 | 59.31 | 59.31 | -0.53 (-0.89%) | 706,756 |
| 31 Dec 2020 | USD | 58.63 | 60.07 | 56.9 | 59.84 | 59.84 | +1.13 (+1.92%) | 245,507 |
| 30 Dec 2020 | USD | 60.285 | 60.675 | 58.69 | 58.71 | 58.71 | -0.45 (-0.76%) | 219,325 |
| 29 Dec 2020 | USD | 58.5 | 59.3 | 56.84 | 59.16 | 59.16 | +0.78 (+1.34%) | 375,787 |
| 28 Dec 2020 | USD | 59.95 | 60.76 | 58.18 | 58.38 | 58.38 | -0.84 (-1.42%) | 205,839 |
| 24 Dec 2020 | USD | 59.27 | 59.48 | 58.41 | 59.22 | 59.22 | +0.54 (+0.92%) | 57,172 |
| 23 Dec 2020 | USD | 58.99 | 59.43 | 58.49 | 58.68 | 58.68 | -0.22 (-0.37%) | 142,552 |
| 22 Dec 2020 | USD | 58.34 | 60.03 | 57.86 | 58.9 | 58.9 | +0.52 (+0.89%) | 240,708 |
| 21 Dec 2020 | USD | 58.6 | 59.18 | 56.705 | 58.38 | 58.38 | -1.38 (-2.31%) | 392,899 |
| 18 Dec 2020 | USD | 60.58 | 60.94 | 59.16 | 59.76 | 59.76 | -0.47 (-0.78%) | 922,744 |
| 17 Dec 2020 | USD | 59.92 | 60.34 | 59.1 | 60.23 | 60.23 | +0.81 (+1.36%) | 425,726 |
| 16 Dec 2020 | USD | 59.88 | 60.71 | 59.1794 | 59.42 | 59.42 | -0.47 (-0.78%) | 292,818 |
| 15 Dec 2020 | USD | 59.3 | 60.08 | 57.935 | 59.89 | 59.89 | +0.99 (+1.68%) | 331,172 |
| 14 Dec 2020 | USD | 58.67 | 60 | 58.22 | 58.9 | 58.9 | +0.79 (+1.36%) | 397,946 |
| 11 Dec 2020 | USD | 57.49 | 58.41 | 55.94 | 58.11 | 58.11 | +0.53 (+0.92%) | 591,985 |
| 10 Dec 2020 | USD | 56.01 | 57.93 | 55.87 | 57.58 | 57.58 | +0.88 (+1.55%) | 666,961 |
| 9 Dec 2020 | USD | 61.35 | 61.35 | 56.53 | 56.7 | 56.7 | -4.54 (-7.41%) | 798,445 |
| 8 Dec 2020 | USD | 59.83 | 61.555 | 59.75 | 61.24 | 61.24 | +1.23 (+2.05%) | 295,105 |
| 7 Dec 2020 | USD | 60.26 | 61.23 | 59.83 | 60.01 | 60.01 | -0.6 (-0.99%) | 300,666 |
| 4 Dec 2020 | USD | 62.15 | 62.18 | 60.13 | 60.61 | 60.61 | -1.42 (-2.29%) | 313,066 |
| 3 Dec 2020 | USD | 61.36 | 63.43 | 61.36 | 62.03 | 62.03 | +0.78 (+1.27%) | 371,998 |
