| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 60.07 | 61.44 | 59.72 | 61.25 | 61.25 | +0.81 (+1.34%) | 367,835 |
| 1 Dec 2020 | USD | 61.1 | 61.41 | 59.11 | 60.44 | 60.44 | -0.15 (-0.25%) | 692,025 |
| 30 Nov 2020 | USD | 64.05 | 64.25 | 59.85 | 60.59 | 60.59 | -3.21 (-5.03%) | 574,947 |
| 27 Nov 2020 | USD | 63.51 | 64.66 | 62.42 | 63.8 | 63.8 | +0.44 (+0.69%) | 140,184 |
| 25 Nov 2020 | USD | 63.9 | 64.1587 | 61.6717 | 63.36 | 63.36 | -0.92 (-1.43%) | 316,796 |
| 24 Nov 2020 | USD | 64.75 | 64.98 | 63.57 | 64.28 | 64.28 | +0.36 (+0.56%) | 391,334 |
| 23 Nov 2020 | USD | 66.73 | 68.0784 | 63.28 | 63.92 | 63.92 | -2.34 (-3.53%) | 623,958 |
| 20 Nov 2020 | USD | 65.39 | 68.07 | 65.3 | 66.26 | 66.26 | +0.53 (+0.81%) | 562,944 |
| 19 Nov 2020 | USD | 64.64 | 67.35 | 64.375 | 65.73 | 65.73 | +1 (+1.54%) | 384,008 |
| 18 Nov 2020 | USD | 64.32 | 66.42 | 63.77 | 64.73 | 64.73 | +0.18 (+0.28%) | 600,264 |
| 17 Nov 2020 | USD | 64.17 | 65.5591 | 62.805 | 64.55 | 64.55 | +0.2 (+0.31%) | 351,044 |
| 16 Nov 2020 | USD | 64.5 | 66.31 | 63.01 | 64.35 | 64.35 | +0.71 (+1.12%) | 711,031 |
| 13 Nov 2020 | USD | 61.52 | 64.07 | 61.115 | 63.64 | 63.64 | +2.79 (+4.59%) | 596,873 |
| 12 Nov 2020 | USD | 59.01 | 61.325 | 58.55 | 60.85 | 60.85 | +1.33 (+2.23%) | 451,492 |
| 11 Nov 2020 | USD | 60.49 | 61.3 | 58.095 | 59.52 | 59.52 | +0.45 (+0.76%) | 415,812 |
| 10 Nov 2020 | USD | 57.5 | 59.32 | 55.8476 | 59.07 | 59.07 | +1.67 (+2.91%) | 492,913 |
| 9 Nov 2020 | USD | 52.97 | 58.41 | 51.521 | 57.4 | 57.4 | +6.93 (+13.73%) | 856,242 |
| 6 Nov 2020 | USD | 52.48 | 54.01 | 49.65 | 50.47 | 50.47 | -2.28 (-4.32%) | 712,391 |
| 5 Nov 2020 | USD | 53.69 | 54.64 | 52.48 | 52.75 | 52.75 | -1.06 (-1.97%) | 489,031 |
| 4 Nov 2020 | USD | 52.98 | 55.685 | 52.51 | 53.81 | 53.81 | +0.79 (+1.49%) | 379,998 |
| 3 Nov 2020 | USD | 53.08 | 53.99 | 52.35 | 53.02 | 53.02 | +0.45 (+0.86%) | 276,159 |
| 2 Nov 2020 | USD | 52.59 | 53.53 | 51.46 | 52.57 | 52.57 | +0.27 (+0.52%) | 383,690 |
| 30 Oct 2020 | USD | 53.23 | 53.41 | 51.01 | 52.3 | 52.3 | -0.82 (-1.54%) | 482,918 |
| 29 Oct 2020 | USD | 50.92 | 53.35 | 48.23 | 53.12 | 53.12 | +1.05 (+2.02%) | 584,792 |
| 28 Oct 2020 | USD | 52 | 52.425 | 50.73 | 52.07 | 52.07 | -0.63 (-1.20%) | 483,508 |
| 27 Oct 2020 | USD | 53.54 | 55.4934 | 52.38 | 52.7 | 52.7 | -1.12 (-2.08%) | 355,858 |
| 26 Oct 2020 | USD | 55.23 | 55.34 | 53.08 | 53.82 | 53.82 | -1.65 (-2.97%) | 350,637 |
| 23 Oct 2020 | USD | 54.49 | 55.48 | 54.28 | 55.47 | 55.47 | +1.16 (+2.14%) | 248,092 |
| 22 Oct 2020 | USD | 54.43 | 55.78 | 54.04 | 54.31 | 54.31 | +0.14 (+0.26%) | 258,999 |
| 21 Oct 2020 | USD | 53.18 | 55.52 | 52.595 | 54.17 | 54.17 | +1.2 (+2.27%) | 654,186 |
