| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 55.44 | 55.46 | 52.58 | 52.97 | 52.97 | -1.7 (-3.11%) | 366,098 |
| 19 Oct 2020 | USD | 56.15 | 56.8099 | 54.44 | 54.67 | 54.67 | -1.32 (-2.36%) | 267,405 |
| 16 Oct 2020 | USD | 55.56 | 57.915 | 55.56 | 55.99 | 55.99 | -2.07 (-3.57%) | 342,591 |
| 15 Oct 2020 | USD | 55 | 58.35 | 54.7386 | 58.06 | 58.06 | +0.02 (+0.03%) | 301,365 |
| 14 Oct 2020 | USD | 55.53 | 58.97 | 54.7601 | 58.04 | 58.04 | -0.13 (-0.22%) | 351,019 |
| 13 Oct 2020 | USD | 57.25 | 58.59 | 56.82 | 58.17 | 58.17 | +0.63 (+1.09%) | 575,067 |
| 12 Oct 2020 | USD | 57.84 | 58.38 | 56.85 | 57.54 | 57.54 | -0.43 (-0.74%) | 249,489 |
| 9 Oct 2020 | USD | 58.99 | 59.85 | 57.61 | 57.97 | 57.97 | -0.15 (-0.26%) | 290,267 |
| 8 Oct 2020 | USD | 57.9 | 58.93 | 56.82 | 58.12 | 58.12 | +1.01 (+1.77%) | 497,860 |
| 7 Oct 2020 | USD | 59.34 | 59.34 | 56.9 | 57.11 | 57.11 | -2.08 (-3.51%) | 643,535 |
| 6 Oct 2020 | USD | 60.32 | 60.8 | 58.84 | 59.19 | 59.19 | -0.81 (-1.35%) | 276,172 |
| 5 Oct 2020 | USD | 60 | 60.3017 | 59 | 60 | 60 | +0.41 (+0.69%) | 333,671 |
| 2 Oct 2020 | USD | 58.69 | 60.07 | 57.505 | 59.59 | 59.59 | -0.42 (-0.70%) | 295,388 |
| 1 Oct 2020 | USD | 60.42 | 61.35 | 59.175 | 60.01 | 60.01 | -0.11 (-0.18%) | 301,392 |
| 30 Sep 2020 | USD | 59.99 | 60.87 | 58.67 | 60.12 | 60.12 | +0.73 (+1.23%) | 461,525 |
| 29 Sep 2020 | USD | 59.28 | 60.03 | 58.48 | 59.39 | 59.39 | +0.02 (+0.03%) | 254,821 |
| 28 Sep 2020 | USD | 59.61 | 59.67 | 58.49 | 59.37 | 59.37 | +0.46 (+0.78%) | 279,811 |
| 25 Sep 2020 | USD | 57.17 | 59.3 | 56.865 | 58.91 | 58.91 | +1.86 (+3.26%) | 437,369 |
| 24 Sep 2020 | USD | 58.58 | 59.1682 | 56.33 | 57.05 | 57.05 | -1.89 (-3.21%) | 605,755 |
| 23 Sep 2020 | USD | 60.5 | 60.5 | 58.86 | 58.94 | 58.94 | -1.56 (-2.58%) | 381,350 |
| 22 Sep 2020 | USD | 59.74 | 60.65 | 58.84 | 60.5 | 60.5 | +0.73 (+1.22%) | 391,769 |
| 21 Sep 2020 | USD | 61.74 | 61.74 | 58.94 | 59.77 | 59.77 | -1 (-1.65%) | 371,425 |
| 18 Sep 2020 | USD | 60.91 | 61.615 | 59.12 | 60.77 | 60.77 | +0.88 (+1.47%) | 610,121 |
| 17 Sep 2020 | USD | 59.69 | 60.4 | 59.03 | 59.89 | 59.89 | -0.42 (-0.70%) | 403,018 |
| 16 Sep 2020 | USD | 59.38 | 60.93 | 58.54 | 60.31 | 60.31 | +1.1 (+1.86%) | 376,707 |
| 15 Sep 2020 | USD | 58.84 | 60.15 | 58.455 | 59.21 | 59.21 | +0.99 (+1.70%) | 306,041 |
| 14 Sep 2020 | USD | 58.51 | 59.67 | 57.1 | 58.22 | 58.22 | +0.63 (+1.09%) | 537,695 |
| 11 Sep 2020 | USD | 59.56 | 59.88 | 57.44 | 57.59 | 57.59 | -1.61 (-2.72%) | 589,411 |
| 10 Sep 2020 | USD | 60.26 | 61.98 | 58.91 | 59.2 | 59.2 | -0.83 (-1.38%) | 577,667 |
| 9 Sep 2020 | USD | 60.5 | 62.42 | 59.87 | 60.03 | 60.03 | -0.06 (-0.10%) | 845,740 |
