| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 58.94 | 61.55 | 57.74 | 60.09 | 60.09 | -0.42 (-0.69%) | 522,881 |
| 4 Sep 2020 | USD | 62.18 | 62.4 | 58.98 | 60.51 | 60.51 | -1.08 (-1.75%) | 356,338 |
| 3 Sep 2020 | USD | 62.8744 | 63.74 | 61.4875 | 61.59 | 61.59 | -1.41 (-2.24%) | 469,455 |
| 2 Sep 2020 | USD | 62.64 | 63.23 | 61.51 | 63 | 63 | +0.76 (+1.22%) | 355,597 |
| 1 Sep 2020 | USD | 62.79 | 63.39 | 61.63 | 62.24 | 62.24 | -0.28 (-0.45%) | 442,212 |
| 31 Aug 2020 | USD | 60.69 | 63.4 | 60.4 | 62.52 | 62.52 | +1.72 (+2.83%) | 621,975 |
| 28 Aug 2020 | USD | 60.11 | 61.02 | 59.61 | 60.8 | 60.8 | +0.49 (+0.81%) | 240,311 |
| 27 Aug 2020 | USD | 60.8 | 61.1 | 59.53 | 60.31 | 60.31 | -0.29 (-0.48%) | 288,112 |
| 26 Aug 2020 | USD | 60.36 | 60.87 | 59.6 | 60.6 | 60.6 | +0.27 (+0.45%) | 227,752 |
| 25 Aug 2020 | USD | 59.75 | 60.48 | 59.125 | 60.33 | 60.33 | +0.6 (+1.00%) | 375,625 |
| 24 Aug 2020 | USD | 61.22 | 62 | 59.04 | 59.73 | 59.73 | -1.17 (-1.92%) | 523,072 |
| 21 Aug 2020 | USD | 62.05 | 62.49 | 60.27 | 60.9 | 60.9 | -1.45 (-2.33%) | 696,895 |
| 20 Aug 2020 | USD | 62.58 | 63.2 | 62.19 | 62.35 | 62.35 | -0.6 (-0.95%) | 411,084 |
| 19 Aug 2020 | USD | 62.43 | 64.44 | 62.43 | 62.95 | 62.95 | +0.28 (+0.45%) | 647,713 |
| 18 Aug 2020 | USD | 62.27 | 63.31 | 61.7 | 62.67 | 62.67 | +0.42 (+0.67%) | 1,089,670 |
| 17 Aug 2020 | USD | 61.32 | 62.81 | 61.02 | 62.25 | 62.25 | +1.02 (+1.67%) | 555,968 |
| 14 Aug 2020 | USD | 60.82 | 61.74 | 59.79 | 61.23 | 61.23 | +0.55 (+0.91%) | 546,361 |
| 13 Aug 2020 | USD | 61.22 | 61.98 | 60.19 | 60.68 | 60.68 | -0.54 (-0.88%) | 654,394 |
| 12 Aug 2020 | USD | 60.36 | 61.29 | 59.81 | 61.22 | 61.22 | +1.26 (+2.10%) | 679,134 |
| 11 Aug 2020 | USD | 61.72 | 62.25 | 59.76 | 59.96 | 59.96 | -1.03 (-1.69%) | 738,283 |
| 10 Aug 2020 | USD | 58.86 | 61.86 | 58.76 | 60.99 | 60.99 | +2.64 (+4.52%) | 1,251,694 |
| 7 Aug 2020 | USD | 58.14 | 58.75 | 57.38 | 58.35 | 58.35 | +0.22 (+0.38%) | 637,831 |
| 6 Aug 2020 | USD | 53.88 | 58.48 | 53.1 | 58.13 | 58.13 | +2.03 (+3.62%) | 875,923 |
| 5 Aug 2020 | USD | 55.48 | 56.72 | 55.02 | 56.1 | 56.1 | +0.82 (+1.48%) | 1,399,651 |
| 4 Aug 2020 | USD | 54.82 | 56.1 | 54.595 | 55.28 | 55.28 | +0.39 (+0.71%) | 1,127,432 |
| 3 Aug 2020 | USD | 52.68 | 55.13 | 52.6 | 54.89 | 54.89 | +2.28 (+4.33%) | 1,604,374 |
| 31 Jul 2020 | USD | 53.38 | 53.42 | 51.93 | 52.61 | 52.61 | -0.51 (-0.96%) | 587,674 |
| 30 Jul 2020 | USD | 52.22 | 53.71 | 52.15 | 53.12 | 53.12 | +0.4 (+0.76%) | 428,268 |
| 29 Jul 2020 | USD | 52.31 | 53.1 | 51.54 | 52.72 | 52.72 | +0.75 (+1.44%) | 402,930 |
| 28 Jul 2020 | USD | 53.06 | 53.85 | 51.48 | 51.97 | 51.97 | -1.375 (-2.58%) | 465,795 |
