| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 52.48 | 53.64 | 52.25 | 53.345 | 53.345 | +0.915 (+1.75%) | 251,258 |
| 24 Jul 2020 | USD | 53.72 | 54.06 | 52.06 | 52.43 | 52.43 | -1.44 (-2.67%) | 445,341 |
| 23 Jul 2020 | USD | 53.36 | 54.4205 | 53.14 | 53.87 | 53.87 | -0.37 (-0.68%) | 390,611 |
| 22 Jul 2020 | USD | 54.69 | 55.3 | 53.815 | 54.24 | 54.24 | -0.68 (-1.24%) | 352,645 |
| 21 Jul 2020 | USD | 55.4 | 55.95 | 54.74 | 54.92 | 54.92 | +0.07 (+0.13%) | 512,818 |
| 20 Jul 2020 | USD | 55.44 | 55.6217 | 54.33 | 54.85 | 54.85 | -0.74 (-1.33%) | 353,895 |
| 17 Jul 2020 | USD | 55.85 | 56.25 | 55.24 | 55.59 | 55.59 | -0.23 (-0.41%) | 486,764 |
| 16 Jul 2020 | USD | 56.4 | 56.76 | 55.06 | 55.82 | 55.82 | -1.66 (-2.89%) | 452,599 |
| 15 Jul 2020 | USD | 56.88 | 58.6 | 56.02 | 57.48 | 57.48 | +2.15 (+3.89%) | 677,349 |
| 14 Jul 2020 | USD | 55.77 | 56.68 | 54.19 | 55.33 | 55.33 | -0.25 (-0.45%) | 742,101 |
| 13 Jul 2020 | USD | 58.5 | 59.93 | 55.22 | 55.58 | 55.58 | -2.22 (-3.84%) | 1,074,307 |
| 10 Jul 2020 | USD | 57.5 | 58.45 | 56.86 | 57.8 | 57.8 | +0.28 (+0.49%) | 509,155 |
| 9 Jul 2020 | USD | 56.89 | 58.19 | 55.8 | 57.52 | 57.52 | +0.98 (+1.73%) | 1,374,225 |
| 8 Jul 2020 | USD | 54.64 | 56.69 | 53.85 | 56.54 | 56.54 | +2.37 (+4.38%) | 2,513,157 |
| 7 Jul 2020 | USD | 52.5 | 56.245 | 52.0343 | 54.17 | 54.17 | -0.09 (-0.17%) | 2,041,414 |
| 6 Jul 2020 | USD | 54.07 | 55.2 | 52.9 | 54.26 | 54.26 | +1.89 (+3.61%) | 805,823 |
| 2 Jul 2020 | USD | 55.97 | 56 | 52.0002 | 52.37 | 52.37 | -0.77 (-1.45%) | 972,854 |
| 1 Jul 2020 | USD | 53.05 | 54.69 | 52.065 | 53.14 | 53.14 | +0.67 (+1.28%) | 1,544,584 |
| 30 Jun 2020 | USD | 51.9 | 53.05 | 51.06 | 52.47 | 52.47 | +0.45 (+0.87%) | 941,570 |
| 29 Jun 2020 | USD | 48.72 | 52.49 | 47.47 | 52.02 | 52.02 | +7.93 (+17.99%) | 2,574,875 |
| 26 Jun 2020 | USD | 44.9 | 45.4 | 42.67 | 44.09 | 44.09 | -1.17 (-2.59%) | 1,224,651 |
| 25 Jun 2020 | USD | 45.38 | 46.36 | 44.47 | 45.26 | 45.26 | -0.05 (-0.11%) | 622,025 |
| 24 Jun 2020 | USD | 45.25 | 45.78 | 43.7 | 45.31 | 45.31 | -0.72 (-1.56%) | 680,931 |
| 23 Jun 2020 | USD | 45.65 | 46.71 | 45.54 | 46.03 | 46.03 | +0.86 (+1.90%) | 279,157 |
| 22 Jun 2020 | USD | 44.95 | 45.59 | 44.42 | 45.17 | 45.17 | +0.13 (+0.29%) | 267,694 |
| 19 Jun 2020 | USD | 45.28 | 46.03 | 44.26 | 45.04 | 45.04 | +0.51 (+1.15%) | 837,461 |
| 18 Jun 2020 | USD | 44.2 | 45.08 | 43.8725 | 44.53 | 44.53 | -0.12 (-0.27%) | 310,107 |
| 17 Jun 2020 | USD | 45.18 | 46.12 | 44.61 | 44.65 | 44.65 | -0.68 (-1.50%) | 314,343 |
| 16 Jun 2020 | USD | 44.46 | 45.38 | 43.3 | 45.33 | 45.33 | +1.92 (+4.42%) | 475,887 |
| 15 Jun 2020 | USD | 41.92 | 43.6486 | 40.96 | 43.41 | 43.41 | +0.85 (+2.00%) | 423,956 |
