| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 41.63 | 42.3 | 40.36 | 41.29 | 41.29 | -0.68 (-1.62%) | 555,858 |
| 29 Apr 2020 | USD | 40.94 | 43.07 | 40.3 | 41.97 | 41.97 | +1.67 (+4.14%) | 647,849 |
| 28 Apr 2020 | USD | 41.91 | 42.12 | 40.08 | 40.3 | 40.3 | -0.92 (-2.23%) | 512,252 |
| 27 Apr 2020 | USD | 40.41 | 41.81 | 40.0501 | 41.22 | 41.22 | +1.43 (+3.59%) | 724,249 |
| 24 Apr 2020 | USD | 39 | 40.455 | 38.6832 | 39.79 | 39.79 | +0.91 (+2.34%) | 593,660 |
| 23 Apr 2020 | USD | 38.41 | 39.85 | 38.41 | 38.88 | 38.88 | +0.85 (+2.24%) | 390,523 |
| 22 Apr 2020 | USD | 37.64 | 38.7 | 36.68 | 38.03 | 38.03 | +1.13 (+3.06%) | 511,673 |
| 21 Apr 2020 | USD | 37.53 | 38.66 | 36.04 | 36.9 | 36.9 | -1.5 (-3.91%) | 947,745 |
| 20 Apr 2020 | USD | 37.61 | 39.35 | 37.32 | 38.4 | 38.4 | +0.3 (+0.79%) | 576,742 |
| 17 Apr 2020 | USD | 34.8 | 38.8899 | 34.5075 | 38.1 | 38.1 | +4.39 (+13.02%) | 1,152,571 |
| 16 Apr 2020 | USD | 35.53 | 36.14 | 33.47 | 33.71 | 33.71 | -1.79 (-5.04%) | 694,850 |
| 15 Apr 2020 | USD | 36.28 | 36.68 | 35.15 | 35.5 | 35.5 | -1.71 (-4.60%) | 399,150 |
| 14 Apr 2020 | USD | 36.46 | 37.43 | 35.36 | 37.21 | 37.21 | +2.31 (+6.62%) | 462,528 |
| 13 Apr 2020 | USD | 35.89 | 36 | 34.45 | 34.9 | 34.9 | -0.79 (-2.21%) | 448,700 |
| 9 Apr 2020 | USD | 33.76 | 35.76 | 33.61 | 35.69 | 35.69 | +2.3 (+6.89%) | 608,450 |
| 8 Apr 2020 | USD | 32.8 | 33.81 | 31.265 | 33.39 | 33.39 | +0.76 (+2.33%) | 633,170 |
| 7 Apr 2020 | USD | 33.15 | 35.28 | 32.5 | 32.63 | 32.63 | +0.63 (+1.97%) | 912,933 |
| 6 Apr 2020 | USD | 32.12 | 33 | 31.19 | 32 | 32 | +1.2 (+3.90%) | 697,854 |
| 3 Apr 2020 | USD | 32.43 | 32.86 | 30.5 | 30.8 | 30.8 | -1.78 (-5.46%) | 427,857 |
| 2 Apr 2020 | USD | 32.35 | 33.22 | 31.4 | 32.58 | 32.58 | +0.36 (+1.12%) | 501,110 |
| 1 Apr 2020 | USD | 32.96 | 33.99 | 32 | 32.22 | 32.22 | -1.31 (-3.91%) | 762,617 |
| 31 Mar 2020 | USD | 33.48 | 33.99 | 32.935 | 33.53 | 33.53 | -0.18 (-0.53%) | 429,343 |
| 30 Mar 2020 | USD | 31.81 | 33.73 | 31.74 | 33.71 | 33.71 | +1.98 (+6.24%) | 636,744 |
| 27 Mar 2020 | USD | 31.4 | 33.24 | 30.521 | 31.73 | 31.73 | -0.71 (-2.19%) | 940,339 |
| 26 Mar 2020 | USD | 30.55 | 32.71 | 29.94 | 32.44 | 32.44 | +2.02 (+6.64%) | 1,020,716 |
| 25 Mar 2020 | USD | 30.42 | 32.12 | 30.16 | 30.42 | 30.42 | +0.15 (+0.50%) | 646,507 |
| 24 Mar 2020 | USD | 30.25 | 31.99 | 29.27 | 30.27 | 30.27 | +1.87 (+6.58%) | 799,049 |
| 23 Mar 2020 | USD | 31.22 | 31.96 | 27.46 | 28.4 | 28.4 | -3.03 (-9.64%) | 802,386 |
| 20 Mar 2020 | USD | 33.64 | 34.47 | 30.68 | 31.43 | 31.43 | -1.09 (-3.35%) | 1,025,234 |
| 19 Mar 2020 | USD | 30.57 | 33.72 | 30.57 | 32.52 | 32.52 | +1.62 (+5.24%) | 1,390,549 |
