| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 42.64 | 45.18 | 42.51 | 44.02 | 44.02 | +1.4 (+3.28%) | 711,263 |
| 7 Nov 2019 | USD | 38.21 | 43.1074 | 37.25 | 42.62 | 42.62 | +1.02 (+2.45%) | 747,932 |
| 6 Nov 2019 | USD | 42.79 | 43.3 | 41.54 | 41.6 | 41.6 | -0.62 (-1.47%) | 514,951 |
| 5 Nov 2019 | USD | 41.8 | 42.6 | 41.35 | 42.22 | 42.22 | +0.54 (+1.30%) | 461,505 |
| 4 Nov 2019 | USD | 41.52 | 42.15 | 41 | 41.68 | 41.68 | +0.45 (+1.09%) | 499,212 |
| 1 Nov 2019 | USD | 40.46 | 41.38 | 40.04 | 41.23 | 41.23 | +0.74 (+1.83%) | 449,806 |
| 31 Oct 2019 | USD | 40.41 | 40.86 | 40.02 | 40.49 | 40.49 | -0.21 (-0.52%) | 409,267 |
| 30 Oct 2019 | USD | 40.75 | 41.26 | 40.07 | 40.7 | 40.7 | -0.05 (-0.12%) | 413,451 |
| 29 Oct 2019 | USD | 40.04 | 41.46 | 40.02 | 40.75 | 40.75 | +0.84 (+2.10%) | 460,850 |
| 28 Oct 2019 | USD | 39.77 | 40.24 | 39.255 | 39.91 | 39.91 | +0.27 (+0.68%) | 372,687 |
| 25 Oct 2019 | USD | 38.84 | 40.01 | 38.55 | 39.64 | 39.64 | +0.66 (+1.69%) | 393,547 |
| 24 Oct 2019 | USD | 39.51 | 39.51 | 38.88 | 38.98 | 38.98 | -0.32 (-0.81%) | 231,838 |
| 23 Oct 2019 | USD | 39.63 | 39.67 | 38.03 | 39.3 | 39.3 | -0.18 (-0.46%) | 255,117 |
| 22 Oct 2019 | USD | 39.88 | 40.41 | 39.29 | 39.48 | 39.48 | -0.15 (-0.38%) | 442,323 |
| 21 Oct 2019 | USD | 39.05 | 39.73 | 38.395 | 39.63 | 39.63 | +0.78 (+2.01%) | 398,974 |
| 18 Oct 2019 | USD | 38.73 | 39.33 | 38.38 | 38.85 | 38.85 | -0.07 (-0.18%) | 397,270 |
| 17 Oct 2019 | USD | 39.32 | 39.595 | 38.54 | 38.92 | 38.92 | -0.11 (-0.28%) | 535,588 |
| 16 Oct 2019 | USD | 37.96 | 39.2 | 37.7083 | 39.03 | 39.03 | +0.93 (+2.44%) | 654,777 |
| 15 Oct 2019 | USD | 36.84 | 38.52 | 36.3712 | 38.1 | 38.1 | +1.49 (+4.07%) | 883,962 |
| 14 Oct 2019 | USD | 37.53 | 37.92 | 36.5 | 36.61 | 36.61 | -1.08 (-2.87%) | 332,145 |
| 11 Oct 2019 | USD | 36.95 | 38.07 | 36.7 | 37.69 | 37.69 | +0.92 (+2.50%) | 486,540 |
| 10 Oct 2019 | USD | 36.94 | 37.17 | 36.3 | 36.77 | 36.77 | -0.01 (-0.03%) | 431,854 |
| 9 Oct 2019 | USD | 38.1 | 38.1 | 36.46 | 36.78 | 36.78 | -1.16 (-3.06%) | 566,973 |
| 8 Oct 2019 | USD | 38.98 | 39.02 | 37.91 | 37.94 | 37.94 | -1.25 (-3.19%) | 430,848 |
| 7 Oct 2019 | USD | 38.77 | 39.81 | 38.37 | 39.19 | 39.19 | +0.485 (+1.25%) | 799,320 |
| 4 Oct 2019 | USD | 38.39 | 38.85 | 36.5 | 38.705 | 38.705 | +0.315 (+0.82%) | 1,186,306 |
| 3 Oct 2019 | USD | 36.16 | 38.43 | 35.45 | 38.39 | 38.39 | +2.08 (+5.73%) | 960,512 |
| 2 Oct 2019 | USD | 36.35 | 37.2 | 36.24 | 36.31 | 36.31 | -0.61 (-1.65%) | 595,858 |
| 1 Oct 2019 | USD | 37.94 | 38.51 | 36.67 | 36.92 | 36.92 | -1.15 (-3.02%) | 818,629 |
| 30 Sep 2019 | USD | 39.93 | 39.93 | 37.66 | 38.07 | 38.07 | -1.93 (-4.83%) | 1,144,605 |
