| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 39 | 39.43 | 38.04 | 38.22 | 38.22 | -0.72 (-1.85%) | 539,953 |
| 15 Aug 2019 | USD | 39.45 | 39.71 | 38.515 | 38.94 | 38.94 | -0.26 (-0.66%) | 890,716 |
| 14 Aug 2019 | USD | 39.49 | 39.68 | 38.75 | 39.2 | 39.2 | -0.94 (-2.34%) | 636,248 |
| 13 Aug 2019 | USD | 40.41 | 40.72 | 39.47 | 40.14 | 40.14 | -0.25 (-0.62%) | 783,358 |
| 12 Aug 2019 | USD | 41.97 | 41.97 | 40.21 | 40.39 | 40.39 | -2.08 (-4.90%) | 982,045 |
| 9 Aug 2019 | USD | 41.83 | 43.025 | 41.21 | 42.47 | 42.47 | +0.11 (+0.26%) | 751,496 |
| 8 Aug 2019 | USD | 45.5 | 45.5 | 40.37 | 42.36 | 42.36 | -1.48 (-3.38%) | 1,508,730 |
| 7 Aug 2019 | USD | 43.11 | 44.04 | 42.65 | 43.84 | 43.84 | +0.23 (+0.53%) | 387,387 |
| 6 Aug 2019 | USD | 43.38 | 43.63 | 42.95 | 43.61 | 43.61 | +0.47 (+1.09%) | 299,050 |
| 5 Aug 2019 | USD | 42.98 | 43.47 | 42.47 | 43.14 | 43.14 | -0.61 (-1.39%) | 442,307 |
| 2 Aug 2019 | USD | 43.76 | 44.21 | 43.37 | 43.75 | 43.75 | -0.26 (-0.59%) | 568,620 |
| 1 Aug 2019 | USD | 43.82 | 44.59 | 42.7 | 44.01 | 44.01 | +0.12 (+0.27%) | 561,370 |
| 31 Jul 2019 | USD | 44.86 | 45.28 | 41.86 | 43.89 | 43.89 | -1.1 (-2.44%) | 497,047 |
| 30 Jul 2019 | USD | 44.17 | 45.04 | 43.78 | 44.99 | 44.99 | +0.65 (+1.47%) | 458,185 |
| 29 Jul 2019 | USD | 44.02 | 44.69 | 43.59 | 44.34 | 44.34 | +0.37 (+0.84%) | 774,419 |
| 26 Jul 2019 | USD | 42.41 | 44.08 | 41.805 | 43.97 | 43.97 | +1.81 (+4.29%) | 584,315 |
| 25 Jul 2019 | USD | 42.61 | 42.68 | 41.68 | 42.16 | 42.16 | -0.32 (-0.75%) | 801,054 |
| 24 Jul 2019 | USD | 41.3 | 42.7 | 40.65 | 42.48 | 42.48 | +2.48 (+6.20%) | 972,850 |
| 23 Jul 2019 | USD | 39.69 | 40.07 | 38.87 | 40 | 40 | +0.36 (+0.91%) | 447,598 |
| 22 Jul 2019 | USD | 39.88 | 39.96 | 39.11 | 39.64 | 39.64 | -0.24 (-0.60%) | 365,478 |
| 19 Jul 2019 | USD | 40.35 | 40.82 | 39.68 | 39.88 | 39.88 | -0.58 (-1.43%) | 340,259 |
| 18 Jul 2019 | USD | 40.35 | 40.72 | 39.635 | 40.46 | 40.46 | -0.02 (-0.05%) | 310,011 |
| 17 Jul 2019 | USD | 41.08 | 41.79 | 40.41 | 40.48 | 40.48 | -0.43 (-1.05%) | 360,767 |
| 16 Jul 2019 | USD | 40.86 | 41.345 | 40.51 | 40.91 | 40.91 | +0.05 (+0.12%) | 306,058 |
| 15 Jul 2019 | USD | 41.24 | 41.44 | 40.51 | 40.86 | 40.86 | -0.42 (-1.02%) | 327,597 |
| 12 Jul 2019 | USD | 42.04 | 42.07 | 40.78 | 41.28 | 41.28 | -0.97 (-2.30%) | 415,412 |
| 11 Jul 2019 | USD | 43.16 | 43.86 | 42.19 | 42.25 | 42.25 | -0.89 (-2.06%) | 659,483 |
| 10 Jul 2019 | USD | 43.59 | 43.815 | 42.91 | 43.14 | 43.14 | -0.28 (-0.64%) | 307,245 |
| 9 Jul 2019 | USD | 43.2 | 43.65 | 42.73 | 43.42 | 43.42 | +0.15 (+0.35%) | 586,326 |
| 8 Jul 2019 | USD | 43.15 | 43.7 | 42.1624 | 43.27 | 43.27 | +0.01 (+0.02%) | 822,556 |
