| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 37.77 | 38.1 | 37.34 | 37.85 | 37.85 | +0.08 (+0.21%) | 302,518 |
| 12 Apr 2019 | USD | 38.04 | 38.21 | 37.22 | 37.77 | 37.77 | -0.02 (-0.05%) | 254,681 |
| 11 Apr 2019 | USD | 38.31 | 38.31 | 37.2 | 37.79 | 37.79 | -0.3 (-0.79%) | 374,809 |
| 10 Apr 2019 | USD | 38.92 | 39.32 | 37.8 | 38.09 | 38.09 | -0.82 (-2.11%) | 533,079 |
| 9 Apr 2019 | USD | 39.78 | 39.78 | 38.78 | 38.91 | 38.91 | -0.97 (-2.43%) | 260,350 |
| 8 Apr 2019 | USD | 39.54 | 39.93 | 38.94 | 39.88 | 39.88 | +0.15 (+0.38%) | 319,554 |
| 5 Apr 2019 | USD | 39.15 | 40.24 | 38.91 | 39.73 | 39.73 | +0.6 (+1.53%) | 595,629 |
| 4 Apr 2019 | USD | 38.86 | 39.43 | 38.73 | 39.13 | 39.13 | +0.28 (+0.72%) | 255,668 |
| 3 Apr 2019 | USD | 38.24 | 39.16 | 38.24 | 38.85 | 38.85 | +0.88 (+2.32%) | 356,920 |
| 2 Apr 2019 | USD | 37.48 | 38.555 | 37.3343 | 37.97 | 37.97 | +0.54 (+1.44%) | 580,995 |
| 1 Apr 2019 | USD | 38.3 | 38.64 | 37.11 | 37.43 | 37.43 | -0.63 (-1.66%) | 484,884 |
| 29 Mar 2019 | USD | 38.2 | 39.07 | 37.88 | 38.06 | 38.06 | -0.04 (-0.10%) | 513,104 |
| 28 Mar 2019 | USD | 38.38 | 38.78 | 38.02 | 38.1 | 38.1 | -0.12 (-0.31%) | 239,304 |
| 27 Mar 2019 | USD | 38.35 | 38.45 | 37.5521 | 38.22 | 38.22 | -0.27 (-0.70%) | 319,380 |
| 26 Mar 2019 | USD | 38.34 | 39.02 | 38.13 | 38.49 | 38.49 | +0.5 (+1.32%) | 217,598 |
| 25 Mar 2019 | USD | 38.26 | 38.84 | 37.9 | 37.99 | 37.99 | -0.23 (-0.60%) | 536,126 |
| 22 Mar 2019 | USD | 39.5 | 39.85 | 38.22 | 38.22 | 38.22 | -1.53 (-3.85%) | 271,705 |
| 21 Mar 2019 | USD | 39.54 | 40.29 | 39.46 | 39.75 | 39.75 | +0.05 (+0.13%) | 349,426 |
| 20 Mar 2019 | USD | 40.79 | 41.18 | 39.61 | 39.7 | 39.7 | -1.08 (-2.65%) | 687,490 |
| 19 Mar 2019 | USD | 39.57 | 40.91 | 39.1146 | 40.78 | 40.78 | +1.36 (+3.45%) | 580,861 |
| 18 Mar 2019 | USD | 38.64 | 39.43 | 38.27 | 39.42 | 39.42 | +0.8 (+2.07%) | 344,369 |
| 15 Mar 2019 | USD | 39.5 | 40.13 | 38.52 | 38.62 | 38.62 | -0.67 (-1.71%) | 512,090 |
| 14 Mar 2019 | USD | 38.61 | 39.84 | 38.61 | 39.29 | 39.29 | +0.56 (+1.45%) | 348,269 |
| 13 Mar 2019 | USD | 37.58 | 38.85 | 37.38 | 38.73 | 38.73 | +1.14 (+3.03%) | 607,476 |
| 12 Mar 2019 | USD | 37.75 | 38.17 | 37.27 | 37.59 | 37.59 | -0.19 (-0.50%) | 490,417 |
| 11 Mar 2019 | USD | 37.07 | 38.48 | 36.66 | 37.78 | 37.78 | +1.31 (+3.59%) | 461,173 |
| 8 Mar 2019 | USD | 36.28 | 36.56 | 35.07 | 36.47 | 36.47 | -0.25 (-0.68%) | 731,878 |
| 7 Mar 2019 | USD | 37.41 | 37.41 | 36.15 | 36.72 | 36.72 | -0.62 (-1.66%) | 654,840 |
| 6 Mar 2019 | USD | 39.16 | 39.23 | 37.165 | 37.34 | 37.34 | -1.74 (-4.45%) | 817,671 |
| 5 Mar 2019 | USD | 39.95 | 40.51 | 38.07 | 39.08 | 39.08 | -1.68 (-4.12%) | 905,669 |
