| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 42.28 | 42.58 | 39.93 | 40.76 | 40.76 | -1.41 (-3.34%) | 734,203 |
| 1 Mar 2019 | USD | 41.26 | 42.29 | 37.89 | 42.17 | 42.17 | +0.99 (+2.40%) | 1,335,343 |
| 28 Feb 2019 | USD | 44 | 45.42 | 40.49 | 41.18 | 41.18 | +0.55 (+1.35%) | 1,834,672 |
| 27 Feb 2019 | USD | 40.42 | 41.24 | 40.035 | 40.63 | 40.63 | +0.24 (+0.59%) | 731,089 |
| 26 Feb 2019 | USD | 39.48 | 40.53 | 39.07 | 40.39 | 40.39 | +0.89 (+2.25%) | 438,066 |
| 25 Feb 2019 | USD | 39.83 | 40.43 | 39.29 | 39.5 | 39.5 | -0.21 (-0.53%) | 361,993 |
| 22 Feb 2019 | USD | 39.7 | 40.38 | 39.285 | 39.71 | 39.71 | +0.1 (+0.25%) | 291,344 |
| 21 Feb 2019 | USD | 40.25 | 40.59 | 39.01 | 39.61 | 39.61 | -0.64 (-1.59%) | 463,254 |
| 20 Feb 2019 | USD | 39.98 | 40.33 | 39.19 | 40.25 | 40.25 | +0.31 (+0.78%) | 494,198 |
| 19 Feb 2019 | USD | 40.48 | 41.14 | 39.9 | 39.94 | 39.94 | -0.74 (-1.82%) | 621,022 |
| 18 Feb 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 39.76 | 40.95 | 39.37 | 40.68 | 40.68 | +1 (+2.52%) | 478,539 |
| 14 Feb 2019 | USD | 37.97 | 40.18 | 37.88 | 39.68 | 39.68 | +1.81 (+4.78%) | 950,620 |
| 13 Feb 2019 | USD | 37.95 | 38.45 | 37.07 | 37.87 | 37.87 | 0.0 (0.0%) | 1,482,362 |
| 12 Feb 2019 | USD | 37.77 | 38.34 | 37.09 | 37.87 | 37.87 | +0.1 (+0.26%) | 1,208,654 |
| 11 Feb 2019 | USD | 37.43 | 37.8 | 37.04 | 37.77 | 37.77 | +0.19 (+0.51%) | 361,013 |
| 8 Feb 2019 | USD | 37.46 | 37.82 | 37.15 | 37.58 | 37.58 | +0.11 (+0.29%) | 432,777 |
| 7 Feb 2019 | USD | 38.25 | 38.42 | 37.16 | 37.47 | 37.47 | -1.13 (-2.93%) | 499,402 |
| 6 Feb 2019 | USD | 39.15 | 39.745 | 38.08 | 38.6 | 38.6 | -0.55 (-1.40%) | 412,498 |
| 5 Feb 2019 | USD | 40.18 | 40.6 | 39.065 | 39.15 | 39.15 | -0.93 (-2.32%) | 508,568 |
| 4 Feb 2019 | USD | 39.34 | 40.42 | 39.1682 | 40.08 | 40.08 | +0.82 (+2.09%) | 307,932 |
| 1 Feb 2019 | USD | 38.59 | 40.18 | 38.5152 | 39.26 | 39.26 | -1.42 (-3.49%) | 678,240 |
| 31 Jan 2019 | USD | 40.83 | 41.56 | 39.64 | 40.68 | 40.68 | -0.12 (-0.29%) | 406,630 |
| 30 Jan 2019 | USD | 40.09 | 41.03 | 39.53 | 40.8 | 40.8 | +0.84 (+2.10%) | 822,512 |
| 29 Jan 2019 | USD | 39.37 | 40.92 | 39.1 | 39.96 | 39.96 | +0.72 (+1.83%) | 533,517 |
| 28 Jan 2019 | USD | 38.52 | 39.37 | 37.94 | 39.24 | 39.24 | +0.38 (+0.98%) | 297,427 |
| 25 Jan 2019 | USD | 39.01 | 39.55 | 38.3475 | 38.86 | 38.86 | +0.15 (+0.39%) | 252,620 |
| 24 Jan 2019 | USD | 39.79 | 39.79 | 38.14 | 38.71 | 38.71 | -1.1 (-2.76%) | 526,770 |
| 23 Jan 2019 | USD | 40.46 | 41 | 38.46 | 39.81 | 39.81 | -0.65 (-1.61%) | 990,882 |
| 22 Jan 2019 | USD | 39.97 | 41.18 | 38.61 | 40.46 | 40.46 | +0.42 (+1.05%) | 593,365 |
