| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 46.88 | 47.14 | 45.01 | 46.18 | 46.18 | -0.59 (-1.26%) | 414,988 |
| 24 Oct 2018 | USD | 46.6 | 48.6 | 46.5 | 46.77 | 46.77 | +0.21 (+0.45%) | 686,120 |
| 23 Oct 2018 | USD | 46.06 | 47.15 | 45.4 | 46.56 | 46.56 | -0.03 (-0.06%) | 416,954 |
| 22 Oct 2018 | USD | 47.04 | 47.15 | 45.27 | 46.59 | 46.59 | -0.41 (-0.87%) | 424,651 |
| 19 Oct 2018 | USD | 48.2 | 48.36 | 46.71 | 47 | 47 | -1.21 (-2.51%) | 227,587 |
| 18 Oct 2018 | USD | 48.07 | 49.74 | 47.83 | 48.21 | 48.21 | +0.17 (+0.35%) | 386,185 |
| 17 Oct 2018 | USD | 46.79 | 48.49 | 46.705 | 48.04 | 48.04 | +1.03 (+2.19%) | 506,520 |
| 16 Oct 2018 | USD | 45.41 | 47.51 | 44.88 | 47.01 | 47.01 | +1.69 (+3.73%) | 390,303 |
| 15 Oct 2018 | USD | 44.02 | 45.91 | 43.71 | 45.32 | 45.32 | +1.18 (+2.67%) | 363,950 |
| 12 Oct 2018 | USD | 44.95 | 45.38 | 43.58 | 44.14 | 44.14 | +0.09 (+0.20%) | 450,389 |
| 11 Oct 2018 | USD | 45.25 | 46.41 | 44.04 | 44.05 | 44.05 | -1.52 (-3.34%) | 382,357 |
| 10 Oct 2018 | USD | 47.31 | 47.57 | 45.47 | 45.57 | 45.57 | -1.83 (-3.86%) | 714,806 |
| 9 Oct 2018 | USD | 45.8 | 47.61 | 45.52 | 47.4 | 47.4 | +2.24 (+4.96%) | 482,115 |
| 8 Oct 2018 | USD | 45.27 | 46.26 | 45.06 | 45.16 | 45.16 | -0.18 (-0.40%) | 416,078 |
| 5 Oct 2018 | USD | 45.79 | 46.53 | 44.8 | 45.34 | 45.34 | -0.07 (-0.15%) | 670,060 |
| 4 Oct 2018 | USD | 47.26 | 47.43 | 44.18 | 45.41 | 45.41 | -1.95 (-4.12%) | 702,879 |
| 3 Oct 2018 | USD | 47.29 | 48.08 | 47.17 | 47.36 | 47.36 | +0.2 (+0.42%) | 275,587 |
| 2 Oct 2018 | USD | 47.85 | 48.55 | 46.57 | 47.16 | 47.16 | -0.57 (-1.19%) | 379,281 |
| 1 Oct 2018 | USD | 49.05 | 49.95 | 47.62 | 47.73 | 47.73 | -1.42 (-2.89%) | 438,054 |
| 28 Sep 2018 | USD | 48.5 | 49.7 | 47.75 | 49.15 | 49.15 | +0.75 (+1.55%) | 319,104 |
| 27 Sep 2018 | USD | 48.85 | 49.7 | 47.95 | 48.4 | 48.4 | -0.55 (-1.12%) | 388,672 |
| 26 Sep 2018 | USD | 48.5 | 49.4 | 45.55 | 48.95 | 48.95 | +0.25 (+0.51%) | 1,177,620 |
| 25 Sep 2018 | USD | 50.4 | 50.45 | 48.575 | 48.7 | 48.7 | -1.75 (-3.47%) | 732,726 |
| 24 Sep 2018 | USD | 50.7 | 51.75 | 50.25 | 50.45 | 50.45 | -0.05 (-0.10%) | 334,237 |
| 21 Sep 2018 | USD | 52.1 | 52.2 | 50.25 | 50.5 | 50.5 | -1.5 (-2.88%) | 816,123 |
| 20 Sep 2018 | USD | 51.7 | 52.1 | 49.85 | 52 | 52 | +0.65 (+1.27%) | 918,622 |
| 19 Sep 2018 | USD | 48.35 | 52.6 | 47.9 | 51.35 | 51.35 | +3.5 (+7.31%) | 1,526,013 |
| 18 Sep 2018 | USD | 46 | 48.45 | 46 | 47.85 | 47.85 | +1.6 (+3.46%) | 469,319 |
| 17 Sep 2018 | USD | 46.5 | 46.5 | 45.275 | 46.25 | 46.25 | -0.3 (-0.64%) | 477,569 |
| 14 Sep 2018 | USD | 45.1 | 47.1 | 45.05 | 46.55 | 46.55 | -0.8 (-1.69%) | 455,970 |
