| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 41.65 | 43.625 | 40.85 | 43 | 43 | +2.4 (+5.91%) | 1,370,100 |
| 1 Aug 2018 | USD | 40.05 | 41.4 | 40 | 40.6 | 40.6 | +0.4 (+1.00%) | 476,403 |
| 31 Jul 2018 | USD | 40.05 | 40.66 | 39.8 | 40.2 | 40.2 | +0.15 (+0.37%) | 494,916 |
| 30 Jul 2018 | USD | 41.2 | 41.4 | 39.95 | 40.05 | 40.05 | -0.95 (-2.32%) | 490,632 |
| 27 Jul 2018 | USD | 40.55 | 41.65 | 40.4808 | 41 | 41 | +0.2 (+0.49%) | 810,217 |
| 26 Jul 2018 | USD | 38.25 | 40.8 | 37.75 | 40.8 | 40.8 | +4.55 (+12.55%) | 1,677,832 |
| 25 Jul 2018 | USD | 36.9 | 37.65 | 35.9514 | 36.25 | 36.25 | -0.6 (-1.63%) | 411,413 |
| 24 Jul 2018 | USD | 37.85 | 38.25 | 36.4 | 36.85 | 36.85 | -0.8 (-2.12%) | 383,691 |
| 23 Jul 2018 | USD | 37.25 | 38 | 37.15 | 37.65 | 37.65 | +0.4 (+1.07%) | 583,075 |
| 20 Jul 2018 | USD | 37 | 37.55 | 36.75 | 37.25 | 37.25 | +0.25 (+0.68%) | 316,108 |
| 19 Jul 2018 | USD | 37.15 | 37.35 | 36.8 | 37 | 37 | -0.05 (-0.13%) | 473,092 |
| 18 Jul 2018 | USD | 37 | 37.05 | 36.55 | 37.05 | 37.05 | +0.15 (+0.41%) | 359,869 |
| 17 Jul 2018 | USD | 36.7 | 37.45 | 36.3 | 36.9 | 36.9 | +0.25 (+0.68%) | 424,076 |
| 16 Jul 2018 | USD | 36.75 | 36.9 | 35.7 | 36.65 | 36.65 | +0.25 (+0.69%) | 311,687 |
| 13 Jul 2018 | USD | 36.25 | 37.1 | 36.15 | 36.4 | 36.4 | -0.1 (-0.27%) | 374,806 |
| 12 Jul 2018 | USD | 36.25 | 37.1 | 35.95 | 36.5 | 36.5 | +0.6 (+1.67%) | 479,719 |
| 11 Jul 2018 | USD | 34.55 | 36.75 | 33.95 | 35.9 | 35.9 | +1.4 (+4.06%) | 946,769 |
| 10 Jul 2018 | USD | 35.6 | 35.6 | 33.7 | 34.5 | 34.5 | +0.15 (+0.44%) | 985,654 |
| 9 Jul 2018 | USD | 34.05 | 34.55 | 33.75 | 34.35 | 34.35 | +0.35 (+1.03%) | 643,102 |
| 6 Jul 2018 | USD | 34 | 34.572 | 33.6 | 34 | 34 | +0.1 (+0.29%) | 441,177 |
| 5 Jul 2018 | USD | 33.55 | 34.0788 | 32.85 | 33.9 | 33.9 | +0.8 (+2.42%) | 461,882 |
| 4 Jul 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 32.9 | 33.5 | 31.5068 | 33.1 | 33.1 | +0.25 (+0.76%) | 206,290 |
| 2 Jul 2018 | USD | 31.75 | 32.9 | 31.75 | 32.85 | 32.85 | +0.8 (+2.50%) | 540,875 |
| 29 Jun 2018 | USD | 31.35 | 32.35 | 30.95 | 32.05 | 32.05 | +1 (+3.22%) | 525,367 |
| 28 Jun 2018 | USD | 30.55 | 31.75 | 30 | 31.05 | 31.05 | +0.5 (+1.64%) | 602,495 |
| 27 Jun 2018 | USD | 32.15 | 32.45 | 30.45 | 30.55 | 30.55 | -1.7 (-5.27%) | 570,827 |
| 26 Jun 2018 | USD | 32.3 | 32.8 | 31.65 | 32.25 | 32.25 | +0.15 (+0.47%) | 386,450 |
| 25 Jun 2018 | USD | 33.5 | 33.5 | 31.425 | 32.1 | 32.1 | -1.65 (-4.89%) | 960,333 |
| 22 Jun 2018 | USD | 34.35 | 34.35 | 32.9149 | 33.75 | 33.75 | -0.5 (-1.46%) | 1,152,148 |
