| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 34.6 | 35.1 | 34.05 | 34.35 | 34.35 | +0.05 (+0.15%) | 509,978 |
| 9 May 2018 | USD | 32.85 | 34.45 | 31.7 | 34.3 | 34.3 | +1.5 (+4.57%) | 839,834 |
| 8 May 2018 | USD | 33.5 | 34 | 32.5 | 32.8 | 32.8 | -0.8 (-2.38%) | 887,684 |
| 7 May 2018 | USD | 34.15 | 35 | 33.1662 | 33.6 | 33.6 | -0.35 (-1.03%) | 344,248 |
| 4 May 2018 | USD | 32.35 | 34.7 | 31.7 | 33.95 | 33.95 | +0.85 (+2.57%) | 879,420 |
| 3 May 2018 | USD | 33.05 | 34.9 | 31.9 | 33.1 | 33.1 | -1.275 (-3.71%) | 1,118,714 |
| 2 May 2018 | USD | 34 | 35.3 | 33.75 | 34.375 | 34.375 | +0.375 (+1.10%) | 803,690 |
| 1 May 2018 | USD | 33.15 | 34.55 | 32.6 | 34 | 34 | +0.9 (+2.72%) | 645,422 |
| 30 Apr 2018 | USD | 33.95 | 34.1 | 32.75 | 33.1 | 33.1 | -0.55 (-1.63%) | 480,129 |
| 27 Apr 2018 | USD | 34.5 | 34.75 | 33.15 | 33.65 | 33.65 | -0.8 (-2.32%) | 807,620 |
| 26 Apr 2018 | USD | 34.75 | 35.35 | 34.1176 | 34.45 | 34.45 | -0.05 (-0.14%) | 441,929 |
| 25 Apr 2018 | USD | 35.45 | 36.35 | 32.555 | 34.5 | 34.5 | -0.8 (-2.27%) | 1,273,759 |
| 24 Apr 2018 | USD | 35.25 | 36.8 | 34.95 | 35.3 | 35.3 | -0.1 (-0.28%) | 520,125 |
| 23 Apr 2018 | USD | 36.05 | 36.25 | 35.325 | 35.4 | 35.4 | -0.6 (-1.67%) | 457,615 |
| 20 Apr 2018 | USD | 35.3 | 36.65 | 35.15 | 36 | 36 | +0.55 (+1.55%) | 757,408 |
| 19 Apr 2018 | USD | 35.75 | 35.85 | 35.05 | 35.45 | 35.45 | -0.25 (-0.70%) | 492,028 |
| 18 Apr 2018 | USD | 35.55 | 36.2 | 35.45 | 35.7 | 35.7 | +0.1 (+0.28%) | 605,245 |
| 17 Apr 2018 | USD | 35.75 | 36.55 | 35.4 | 35.6 | 35.6 | -0.15 (-0.42%) | 698,529 |
| 16 Apr 2018 | USD | 33.85 | 35.75 | 33.4 | 35.75 | 35.75 | +2.3 (+6.88%) | 1,127,506 |
| 13 Apr 2018 | USD | 34.65 | 34.85 | 32.45 | 33.45 | 33.45 | -1.1 (-3.18%) | 1,628,688 |
| 12 Apr 2018 | USD | 35.75 | 36.025 | 32.95 | 34.55 | 34.55 | -1.1 (-3.09%) | 1,935,782 |
| 11 Apr 2018 | USD | 36.65 | 37.35 | 35.15 | 35.65 | 35.65 | -1.05 (-2.86%) | 1,069,656 |
| 10 Apr 2018 | USD | 35.15 | 37.8 | 34.7 | 36.7 | 36.7 | +2.2 (+6.38%) | 1,673,043 |
| 9 Apr 2018 | USD | 34.25 | 35.4 | 33.15 | 34.5 | 34.5 | +1.2 (+3.60%) | 3,037,611 |
| 6 Apr 2018 | USD | 29.4 | 38.4 | 28.55 | 33.3 | 33.3 | +3.8 (+12.88%) | 8,861,755 |
| 5 Apr 2018 | USD | 29.1 | 30.1039 | 28.9 | 29.5 | 29.5 | +0.65 (+2.25%) | 1,006,103 |
| 4 Apr 2018 | USD | 27.8 | 29.2 | 27.35 | 28.85 | 28.85 | +0.85 (+3.04%) | 734,374 |
| 3 Apr 2018 | USD | 27.5 | 28.6 | 27.1 | 28 | 28 | +0.5 (+1.82%) | 1,376,597 |
| 2 Apr 2018 | USD | 30.75 | 31.1 | 26.95 | 27.5 | 27.5 | -3.65 (-11.72%) | 2,208,757 |
| 30 Mar 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
