| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 30.95 | 31.5 | 30.4 | 31.15 | 31.15 | +0.2 (+0.65%) | 789,811 |
| 28 Mar 2018 | USD | 31.6 | 32.05 | 30.7 | 30.95 | 30.95 | -0.45 (-1.43%) | 626,569 |
| 27 Mar 2018 | USD | 31.95 | 32.25 | 31.05 | 31.4 | 31.4 | -0.4 (-1.26%) | 610,109 |
| 26 Mar 2018 | USD | 32.75 | 32.75 | 31.475 | 31.8 | 31.8 | -0.5 (-1.55%) | 796,848 |
| 23 Mar 2018 | USD | 32.05 | 32.65 | 31.55 | 32.3 | 32.3 | +0.3 (+0.94%) | 823,707 |
| 22 Mar 2018 | USD | 32.2 | 32.75 | 31.15 | 32 | 32 | -0.25 (-0.78%) | 916,229 |
| 21 Mar 2018 | USD | 29.9 | 32.4 | 29.35 | 32.25 | 32.25 | +2.275 (+7.59%) | 1,466,676 |
| 20 Mar 2018 | USD | 30.65 | 31.25 | 29.05 | 29.975 | 29.975 | -0.7 (-2.28%) | 958,172 |
| 19 Mar 2018 | USD | 29.4 | 30.75 | 27.8 | 30.675 | 30.675 | -0.225 (-0.73%) | 2,311,330 |
| 16 Mar 2018 | USD | 30.15 | 31.0515 | 30.15 | 30.9 | 30.9 | +0.75 (+2.49%) | 1,023,395 |
| 15 Mar 2018 | USD | 30.45 | 30.6 | 29.65 | 30.15 | 30.15 | -0.4 (-1.31%) | 831,976 |
| 14 Mar 2018 | USD | 31.9 | 32.15 | 29.7 | 30.55 | 30.55 | -1.3 (-4.08%) | 853,822 |
| 13 Mar 2018 | USD | 32.25 | 33.15 | 31.65 | 31.85 | 31.85 | -0.4 (-1.24%) | 1,248,845 |
| 12 Mar 2018 | USD | 31.95 | 32.75 | 31.25 | 32.25 | 32.25 | +0.35 (+1.10%) | 809,232 |
| 9 Mar 2018 | USD | 31.75 | 32.25 | 31.3 | 31.9 | 31.9 | +0.2 (+0.63%) | 451,822 |
| 8 Mar 2018 | USD | 31.6 | 32.05 | 31.25 | 31.7 | 31.7 | +0.05 (+0.16%) | 457,391 |
| 7 Mar 2018 | USD | 31.25 | 32.1 | 30.75 | 31.65 | 31.65 | +0.275 (+0.88%) | 529,058 |
| 6 Mar 2018 | USD | 31.85 | 32.25 | 31.05 | 31.375 | 31.375 | -0.5 (-1.57%) | 1,022,480 |
| 5 Mar 2018 | USD | 33.25 | 33.55 | 31.35 | 31.875 | 31.875 | -1.375 (-4.14%) | 961,921 |
| 2 Mar 2018 | USD | 32.35 | 33.65 | 32 | 33.25 | 33.25 | +0.55 (+1.68%) | 723,872 |
| 1 Mar 2018 | USD | 31 | 33.45 | 30.895 | 32.7 | 32.7 | +1.4 (+4.47%) | 1,143,616 |
| 28 Feb 2018 | USD | 31.8 | 32.65 | 30.55 | 31.3 | 31.3 | +0.1 (+0.32%) | 1,251,403 |
| 27 Feb 2018 | USD | 31.95 | 32.4 | 30.8 | 31.2 | 31.2 | -0.6 (-1.89%) | 967,870 |
| 26 Feb 2018 | USD | 31.45 | 32.25 | 31 | 31.8 | 31.8 | +0.55 (+1.76%) | 640,449 |
| 23 Feb 2018 | USD | 30.9 | 31.35 | 30.3 | 31.25 | 31.25 | +0.7 (+2.29%) | 684,390 |
| 22 Feb 2018 | USD | 30.3 | 30.85 | 29.65 | 30.55 | 30.55 | +0.4 (+1.33%) | 845,719 |
| 21 Feb 2018 | USD | 30.85 | 31.65 | 30 | 30.15 | 30.15 | -1.1 (-3.52%) | 835,200 |
| 20 Feb 2018 | USD | 29.7 | 31.95 | 29.65 | 31.25 | 31.25 | +1.1 (+3.65%) | 1,119,739 |
| 19 Feb 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 31.45 | 32 | 29.35 | 30.15 | 30.15 | -5.95 (-16.48%) | 3,918,223 |
