| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 35.45 | 36.5 | 34.75 | 36.1 | 36.1 | +0.2 (+0.56%) | 645,579 |
| 13 Feb 2018 | USD | 37.1 | 37.2 | 35.6 | 35.9 | 35.9 | -0.45 (-1.24%) | 1,109,499 |
| 12 Feb 2018 | USD | 37.55 | 40.25 | 35.05 | 36.35 | 36.35 | -1.05 (-2.81%) | 3,059,001 |
| 9 Feb 2018 | USD | 36.35 | 38.45 | 35.9 | 37.4 | 37.4 | +1.6 (+4.47%) | 1,505,257 |
| 8 Feb 2018 | USD | 38.15 | 39.1 | 35.4 | 35.8 | 35.8 | -2.2 (-5.79%) | 1,588,937 |
| 7 Feb 2018 | USD | 37.6 | 39.2 | 37.6 | 38 | 38 | +0.4 (+1.06%) | 810,756 |
| 6 Feb 2018 | USD | 36.4 | 38.35 | 36.4 | 37.6 | 37.6 | +0.4 (+1.08%) | 584,819 |
| 5 Feb 2018 | USD | 38.15 | 39.65 | 36.9 | 37.2 | 37.2 | -1.3 (-3.38%) | 1,276,508 |
| 2 Feb 2018 | USD | 38.35 | 39.8 | 37.8 | 38.5 | 38.5 | -0.45 (-1.16%) | 1,916,270 |
| 1 Feb 2018 | USD | 36.2 | 39.65 | 36 | 38.95 | 38.95 | +2.55 (+7.01%) | 1,438,822 |
| 31 Jan 2018 | USD | 36.6 | 36.95 | 35.35 | 36.4 | 36.4 | -0.05 (-0.14%) | 1,130,993 |
| 30 Jan 2018 | USD | 37.45 | 37.75 | 36.4 | 36.45 | 36.45 | -1.6 (-4.20%) | 648,949 |
| 29 Jan 2018 | USD | 39.7 | 40 | 37.85 | 38.05 | 38.05 | -2.15 (-5.35%) | 1,051,995 |
| 26 Jan 2018 | USD | 38.9 | 40.4 | 38.4 | 40.2 | 40.2 | +1.55 (+4.01%) | 826,945 |
| 25 Jan 2018 | USD | 39.1 | 39.1033 | 38.05 | 38.65 | 38.65 | -0.3 (-0.77%) | 576,724 |
| 24 Jan 2018 | USD | 39 | 39.2 | 38 | 38.95 | 38.95 | -0.1 (-0.26%) | 621,740 |
| 23 Jan 2018 | USD | 39.3 | 39.6 | 38.85 | 39.05 | 39.05 | -0.3 (-0.76%) | 487,201 |
| 22 Jan 2018 | USD | 38.85 | 39.7 | 38.55 | 39.35 | 39.35 | +0.6 (+1.55%) | 783,607 |
| 19 Jan 2018 | USD | 39.4 | 39.4 | 37.5 | 38.75 | 38.75 | -0.35 (-0.90%) | 1,014,068 |
| 18 Jan 2018 | USD | 40.1 | 40.65 | 39 | 39.1 | 39.1 | -1.2 (-2.98%) | 706,559 |
| 17 Jan 2018 | USD | 40.45 | 40.9 | 39.8 | 40.3 | 40.3 | 0.0 (0.0%) | 514,239 |
| 16 Jan 2018 | USD | 41.45 | 41.85 | 40.25 | 40.3 | 40.3 | -1.2 (-2.89%) | 495,298 |
| 15 Jan 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 42.65 | 43.15 | 41.05 | 41.5 | 41.5 | -0.725 (-1.72%) | 1,031,870 |
| 11 Jan 2018 | USD | 41.75 | 42.5 | 41.5 | 42.225 | 42.225 | +0.725 (+1.75%) | 740,152 |
| 10 Jan 2018 | USD | 42.35 | 42.35 | 37.95 | 41.5 | 41.5 | -1.25 (-2.92%) | 1,651,873 |
| 9 Jan 2018 | USD | 42.7 | 43.8 | 42.65 | 42.75 | 42.75 | +0.05 (+0.12%) | 485,961 |
| 8 Jan 2018 | USD | 42.5 | 43.2 | 41.7 | 42.7 | 42.7 | +0.25 (+0.59%) | 521,633 |
| 5 Jan 2018 | USD | 42.8 | 42.8 | 41.25 | 42.45 | 42.45 | -0.45 (-1.05%) | 752,735 |
