| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 43.25 | 45.45 | 43 | 44.5 | 44.5 | +1.85 (+4.34%) | 1,010,898 |
| 21 Nov 2017 | USD | 42.2 | 42.95 | 41.15 | 42.65 | 42.65 | +0.45 (+1.07%) | 730,807 |
| 20 Nov 2017 | USD | 40.5 | 42.35 | 38.9214 | 42.2 | 42.2 | +1.95 (+4.84%) | 1,246,428 |
| 17 Nov 2017 | USD | 39.4 | 40.8 | 39.25 | 40.25 | 40.25 | +0.75 (+1.90%) | 715,964 |
| 16 Nov 2017 | USD | 39.15 | 40.05 | 38.7 | 39.5 | 39.5 | +0.775 (+2.00%) | 643,258 |
| 15 Nov 2017 | USD | 39.25 | 39.25 | 37.8 | 38.725 | 38.725 | -1.2 (-3.01%) | 859,474 |
| 14 Nov 2017 | USD | 42.4 | 42.4 | 38.325 | 39.925 | 39.925 | -2.825 (-6.61%) | 1,638,876 |
| 13 Nov 2017 | USD | 41.65 | 43.3 | 41.2 | 42.75 | 42.75 | +0.7 (+1.66%) | 1,183,145 |
| 10 Nov 2017 | USD | 39.85 | 42.15 | 39.6805 | 42.05 | 42.05 | +1.9 (+4.73%) | 787,392 |
| 9 Nov 2017 | USD | 41.15 | 41.3 | 39.4 | 40.15 | 40.15 | -0.85 (-2.07%) | 978,744 |
| 8 Nov 2017 | USD | 39.5 | 43.6 | 37.65 | 41 | 41 | +5.95 (+16.98%) | 2,743,889 |
| 7 Nov 2017 | USD | 36.2 | 36.2 | 34.95 | 35.05 | 35.05 | -1.25 (-3.44%) | 970,775 |
| 6 Nov 2017 | USD | 35.9 | 37 | 35.8 | 36.3 | 36.3 | +0.2 (+0.55%) | 581,447 |
| 3 Nov 2017 | USD | 33.8 | 36.5557 | 33.75 | 36.1 | 36.1 | +3.05 (+9.23%) | 1,281,972 |
| 2 Nov 2017 | USD | 32.7 | 33.75 | 32.325 | 33.05 | 33.05 | +0.45 (+1.38%) | 824,820 |
| 1 Nov 2017 | USD | 32.4 | 33.3 | 32.2 | 32.6 | 32.6 | +0.55 (+1.72%) | 797,680 |
| 31 Oct 2017 | USD | 33 | 33.275 | 31.85 | 32.05 | 32.05 | -1.1 (-3.32%) | 1,059,256 |
| 30 Oct 2017 | USD | 31.85 | 33.5 | 31.5 | 33.15 | 33.15 | -0.05 (-0.15%) | 1,023,784 |
| 27 Oct 2017 | USD | 32.65 | 33.45 | 32.35 | 33.2 | 33.2 | +0.65 (+2.00%) | 1,067,301 |
| 26 Oct 2017 | USD | 30.25 | 32.75 | 29.8095 | 32.55 | 32.55 | +0.7 (+2.20%) | 1,392,942 |
| 25 Oct 2017 | USD | 32.95 | 33.15 | 31.705 | 31.85 | 31.85 | -1.55 (-4.64%) | 861,079 |
| 24 Oct 2017 | USD | 33.1 | 33.9 | 32.75 | 33.4 | 33.4 | +0.45 (+1.37%) | 759,004 |
| 23 Oct 2017 | USD | 33.45 | 33.7 | 32.9 | 32.95 | 32.95 | -0.55 (-1.64%) | 508,407 |
| 20 Oct 2017 | USD | 33.45 | 33.9 | 33.15 | 33.5 | 33.5 | +0.4 (+1.21%) | 481,570 |
| 19 Oct 2017 | USD | 33 | 33.4 | 32.65 | 33.1 | 33.1 | +0.05 (+0.15%) | 473,594 |
| 18 Oct 2017 | USD | 34.25 | 34.8 | 33 | 33.05 | 33.05 | -1.15 (-3.36%) | 799,706 |
| 17 Oct 2017 | USD | 34.3 | 34.6 | 33.85 | 34.2 | 34.2 | -0.35 (-1.01%) | 703,749 |
| 16 Oct 2017 | USD | 34.2 | 35.45 | 34.2 | 34.55 | 34.55 | +0.3 (+0.88%) | 488,310 |
| 13 Oct 2017 | USD | 34.05 | 34.45 | 33.75 | 34.25 | 34.25 | +0.05 (+0.15%) | 747,359 |
