| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 36.95 | 38.15 | 36.9 | 38.1 | 38.1 | +1.4 (+3.81%) | 483,905 |
| 30 Aug 2017 | USD | 36.6 | 37 | 36.4 | 36.7 | 36.7 | +0.05 (+0.14%) | 246,909 |
| 29 Aug 2017 | USD | 36.1 | 36.9 | 35.45 | 36.65 | 36.65 | +0.35 (+0.96%) | 405,071 |
| 28 Aug 2017 | USD | 36 | 36.3 | 35.325 | 36.3 | 36.3 | +0.55 (+1.54%) | 341,312 |
| 25 Aug 2017 | USD | 37.05 | 37.2 | 35.725 | 35.75 | 35.75 | -1.25 (-3.38%) | 354,490 |
| 24 Aug 2017 | USD | 36.05 | 37.45 | 36.05 | 37 | 37 | +1 (+2.78%) | 428,215 |
| 23 Aug 2017 | USD | 34.75 | 36.15 | 34.35 | 36 | 36 | +0.15 (+0.42%) | 762,554 |
| 22 Aug 2017 | USD | 36.15 | 36.55 | 35.45 | 35.85 | 35.85 | +0.1 (+0.28%) | 528,830 |
| 21 Aug 2017 | USD | 36.55 | 36.7 | 35.24 | 35.75 | 35.75 | -0.05 (-0.14%) | 504,253 |
| 18 Aug 2017 | USD | 35.85 | 36.65 | 35.2 | 35.8 | 35.8 | -0.25 (-0.69%) | 755,860 |
| 17 Aug 2017 | USD | 37.2 | 38.15 | 36 | 36.05 | 36.05 | -1.1 (-2.96%) | 634,079 |
| 16 Aug 2017 | USD | 37.25 | 38.1 | 37.05 | 37.15 | 37.15 | +0.1 (+0.27%) | 633,459 |
| 15 Aug 2017 | USD | 36.75 | 37.2 | 36.1 | 37.05 | 37.05 | +0.25 (+0.68%) | 630,079 |
| 14 Aug 2017 | USD | 36.7 | 37.24 | 36.4 | 36.8 | 36.8 | +0.4 (+1.10%) | 475,956 |
| 11 Aug 2017 | USD | 36.4 | 36.75 | 35.4 | 36.4 | 36.4 | +0.2 (+0.55%) | 670,129 |
| 10 Aug 2017 | USD | 36.4 | 36.9 | 35.75 | 36.2 | 36.2 | -0.45 (-1.23%) | 800,623 |
| 9 Aug 2017 | USD | 36.55 | 36.8 | 35.9 | 36.65 | 36.65 | -0.05 (-0.14%) | 515,392 |
| 8 Aug 2017 | USD | 36.8 | 37.375 | 35.9 | 36.7 | 36.7 | +0.15 (+0.41%) | 1,356,317 |
| 7 Aug 2017 | USD | 37 | 37.25 | 36.2 | 36.55 | 36.55 | -0.675 (-1.81%) | 801,671 |
| 4 Aug 2017 | USD | 38 | 38 | 36.9 | 37.225 | 37.225 | -0.575 (-1.52%) | 934,172 |
| 3 Aug 2017 | USD | 38.3 | 38.6 | 37.5 | 37.8 | 37.8 | -0.6 (-1.56%) | 1,230,348 |
| 2 Aug 2017 | USD | 37.9 | 40.3 | 37.35 | 38.4 | 38.4 | -0.75 (-1.92%) | 1,508,694 |
| 1 Aug 2017 | USD | 39.65 | 39.85 | 37.9 | 39.15 | 39.15 | -0.35 (-0.89%) | 1,087,172 |
| 31 Jul 2017 | USD | 40.15 | 40.25 | 39.15 | 39.5 | 39.5 | -0.5 (-1.25%) | 794,133 |
| 28 Jul 2017 | USD | 39.35 | 40.8 | 39.3 | 40 | 40 | +0.45 (+1.14%) | 964,824 |
| 27 Jul 2017 | USD | 41.2 | 41.945 | 39.25 | 39.55 | 39.55 | -2.075 (-4.98%) | 2,018,508 |
| 26 Jul 2017 | USD | 42.45 | 43 | 41.475 | 41.625 | 41.625 | -1.025 (-2.40%) | 1,520,229 |
| 25 Jul 2017 | USD | 44.35 | 45 | 40.35 | 42.65 | 42.65 | -6.05 (-12.42%) | 5,379,165 |
| 24 Jul 2017 | USD | 47.7 | 48.8 | 47.7 | 48.7 | 48.7 | +1.05 (+2.20%) | 633,927 |
| 21 Jul 2017 | USD | 49.65 | 49.8 | 47.5 | 47.65 | 47.65 | -1.5 (-3.05%) | 385,661 |
