| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 48.05 | 49.55 | 47.8 | 48.95 | 48.95 | +0.95 (+1.98%) | 933,106 |
| 15 Mar 2017 | USD | 46.85 | 48.45 | 46.3 | 48 | 48 | +1.3 (+2.78%) | 869,121 |
| 14 Mar 2017 | USD | 48.15 | 48.15 | 46.05 | 46.7 | 46.7 | +0.3 (+0.65%) | 1,021,390 |
| 13 Mar 2017 | USD | 46.6 | 46.85 | 45.5 | 46.4 | 46.4 | -0.25 (-0.54%) | 593,335 |
| 10 Mar 2017 | USD | 47.45 | 47.5 | 45.95 | 46.65 | 46.65 | -0.35 (-0.74%) | 693,956 |
| 9 Mar 2017 | USD | 48.3 | 48.65 | 45.925 | 47 | 47 | -1.4 (-2.89%) | 1,321,476 |
| 8 Mar 2017 | USD | 49.4 | 50.75 | 48.05 | 48.4 | 48.4 | -0.25 (-0.51%) | 3,329,793 |
| 7 Mar 2017 | USD | 47.8 | 48.8 | 47 | 48.65 | 48.65 | +0.2 (+0.41%) | 1,653,930 |
| 6 Mar 2017 | USD | 49.95 | 49.95 | 48.4 | 48.45 | 48.45 | -2 (-3.96%) | 863,080 |
| 3 Mar 2017 | USD | 49.4 | 50.9 | 48.7 | 50.45 | 50.45 | +1.05 (+2.13%) | 1,077,799 |
| 2 Mar 2017 | USD | 48.9 | 53.8 | 48.7 | 49.4 | 49.4 | -0.15 (-0.30%) | 1,905,011 |
| 1 Mar 2017 | USD | 56.5 | 58.95 | 47.75 | 49.55 | 49.55 | +5.85 (+13.39%) | 5,990,836 |
| 28 Feb 2017 | USD | 45.45 | 45.45 | 43.1 | 43.7 | 43.7 | -1.9 (-4.17%) | 1,318,108 |
| 27 Feb 2017 | USD | 43.35 | 45.7 | 43.25 | 45.6 | 45.6 | +2.15 (+4.95%) | 1,287,823 |
| 24 Feb 2017 | USD | 44 | 44.35 | 42.95 | 43.45 | 43.45 | -0.45 (-1.03%) | 447,935 |
| 23 Feb 2017 | USD | 43.15 | 44.6 | 42.75 | 43.9 | 43.9 | +0.75 (+1.74%) | 645,318 |
| 22 Feb 2017 | USD | 44.95 | 44.95 | 42.65 | 43.15 | 43.15 | -1 (-2.27%) | 547,139 |
| 21 Feb 2017 | USD | 43.75 | 45.1 | 43.5 | 44.15 | 44.15 | +0.45 (+1.03%) | 553,515 |
| 20 Feb 2017 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 43.45 | 44.05 | 42.95 | 43.7 | 43.7 | +0.3 (+0.69%) | 439,678 |
| 16 Feb 2017 | USD | 44.15 | 44.425 | 42.8 | 43.4 | 43.4 | -0.75 (-1.70%) | 833,860 |
| 15 Feb 2017 | USD | 42.35 | 44.65 | 42.35 | 44.15 | 44.15 | +1.5 (+3.52%) | 659,289 |
| 14 Feb 2017 | USD | 41.4 | 42.775 | 41.15 | 42.65 | 42.65 | +1.05 (+2.52%) | 528,225 |
| 13 Feb 2017 | USD | 42.45 | 42.45 | 41.1 | 41.6 | 41.6 | -0.45 (-1.07%) | 863,318 |
| 10 Feb 2017 | USD | 42.4 | 42.795 | 41.3 | 42.05 | 42.05 | -0.35 (-0.83%) | 412,008 |
| 9 Feb 2017 | USD | 42.05 | 43.45 | 42.05 | 42.4 | 42.4 | +0.35 (+0.83%) | 664,941 |
| 8 Feb 2017 | USD | 41.5 | 42.4 | 40.85 | 42.05 | 42.05 | +0.3 (+0.72%) | 383,748 |
| 7 Feb 2017 | USD | 42 | 42.15 | 41.25 | 41.75 | 41.75 | -0.05 (-0.12%) | 934,316 |
| 6 Feb 2017 | USD | 42.45 | 42.95 | 41.5 | 41.8 | 41.8 | -0.7 (-1.65%) | 767,456 |
| 3 Feb 2017 | USD | 42.15 | 42.65 | 41.1 | 42.5 | 42.5 | +0.6 (+1.43%) | 575,622 |
