| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 34.9 | 37.85 | 34.475 | 37.3 | 37.3 | +3.15 (+9.22%) | 1,679,807 |
| 9 Nov 2016 | USD | 33.05 | 35.25 | 32.4 | 34.15 | 34.15 | +2.5 (+7.90%) | 1,540,282 |
| 8 Nov 2016 | USD | 30.85 | 32.35 | 30.65 | 31.65 | 31.65 | +0.45 (+1.44%) | 605,935 |
| 7 Nov 2016 | USD | 32.8 | 32.85 | 30.55 | 31.2 | 31.2 | -0.9 (-2.80%) | 1,626,440 |
| 4 Nov 2016 | USD | 30.95 | 33.5 | 30.95 | 32.1 | 32.1 | +1.45 (+4.73%) | 978,104 |
| 3 Nov 2016 | USD | 33.55 | 34 | 30.25 | 30.65 | 30.65 | -2.7 (-8.10%) | 1,255,480 |
| 2 Nov 2016 | USD | 32.75 | 34 | 31.95 | 33.35 | 33.35 | +1.2 (+3.73%) | 1,006,845 |
| 1 Nov 2016 | USD | 31.95 | 33.15 | 30.6 | 32.15 | 32.15 | +0.35 (+1.10%) | 1,514,709 |
| 31 Oct 2016 | USD | 33.15 | 33.15 | 31.8 | 31.8 | 31.8 | -1.35 (-4.07%) | 651,805 |
| 28 Oct 2016 | USD | 34.05 | 34.8 | 32.6 | 33.15 | 33.15 | -1.25 (-3.63%) | 733,390 |
| 27 Oct 2016 | USD | 36.55 | 36.6 | 34.35 | 34.4 | 34.4 | -1.1 (-3.10%) | 614,933 |
| 26 Oct 2016 | USD | 36.45 | 36.6 | 34.7 | 35.5 | 35.5 | -1.05 (-2.87%) | 674,866 |
| 25 Oct 2016 | USD | 34.75 | 36.95 | 34.25 | 36.55 | 36.55 | +1.85 (+5.33%) | 1,368,362 |
| 24 Oct 2016 | USD | 33.85 | 35 | 33.45 | 34.7 | 34.7 | +1.1 (+3.27%) | 1,020,870 |
| 21 Oct 2016 | USD | 33.25 | 34.35 | 33.15 | 33.6 | 33.6 | +0.3 (+0.90%) | 603,263 |
| 20 Oct 2016 | USD | 32.8 | 33.6 | 32.8 | 33.3 | 33.3 | +0.5 (+1.52%) | 604,350 |
| 19 Oct 2016 | USD | 34.5 | 34.5 | 32.65 | 32.8 | 32.8 | -1.85 (-5.34%) | 1,210,437 |
| 18 Oct 2016 | USD | 33.75 | 35.05 | 33.4 | 34.65 | 34.65 | +1 (+2.97%) | 621,752 |
| 17 Oct 2016 | USD | 33.2 | 33.9 | 32.3 | 33.65 | 33.65 | +0.46 (+1.39%) | 587,511 |
| 14 Oct 2016 | USD | 33.03 | 33.58 | 32.74 | 33.19 | 33.19 | -0.06 (-0.18%) | 536,360 |
| 13 Oct 2016 | USD | 33.43 | 33.8924 | 32.84 | 33.25 | 33.25 | -0.39 (-1.16%) | 428,914 |
| 12 Oct 2016 | USD | 34.47 | 34.835 | 33.2292 | 33.64 | 33.64 | -0.89 (-2.58%) | 683,944 |
| 11 Oct 2016 | USD | 35.43 | 35.73 | 34.29 | 34.53 | 34.53 | -1.2 (-3.36%) | 469,271 |
| 10 Oct 2016 | USD | 35.16 | 35.85 | 34.7 | 35.73 | 35.73 | +1.07 (+3.09%) | 893,053 |
| 7 Oct 2016 | USD | 34.93 | 35.05 | 34.05 | 34.66 | 34.66 | -0.1 (-0.29%) | 687,575 |
| 6 Oct 2016 | USD | 35.97 | 36.09 | 34.1 | 34.76 | 34.76 | -1.37 (-3.79%) | 546,133 |
| 5 Oct 2016 | USD | 35.78 | 36.51 | 35.755 | 36.13 | 36.13 | +0.5 (+1.40%) | 544,587 |
| 4 Oct 2016 | USD | 35.61 | 36 | 35.13 | 35.63 | 35.63 | -0.17 (-0.47%) | 394,994 |
| 3 Oct 2016 | USD | 34.22 | 35.83 | 34.22 | 35.8 | 35.8 | +1.58 (+4.62%) | 952,418 |
| 30 Sep 2016 | USD | 34.02 | 34.58 | 32.72 | 34.22 | 34.22 | +0.2 (+0.59%) | 1,132,983 |
