| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 43.03 | 43.5 | 42.7053 | 43.14 | 43.14 | -0.01 (-0.02%) | 274,695 |
| 17 Aug 2016 | USD | 44.09 | 44.84 | 42.7701 | 43.15 | 43.15 | -0.72 (-1.64%) | 386,998 |
| 16 Aug 2016 | USD | 45.26 | 46.06 | 43.84 | 43.87 | 43.87 | -1.4 (-3.09%) | 501,095 |
| 15 Aug 2016 | USD | 45.4 | 45.99 | 44.82 | 45.27 | 45.27 | -0.24 (-0.53%) | 464,568 |
| 12 Aug 2016 | USD | 44.71 | 45.52 | 44.02 | 45.51 | 45.51 | +0.55 (+1.22%) | 386,521 |
| 11 Aug 2016 | USD | 43.87 | 45.12 | 43.87 | 44.96 | 44.96 | +1.24 (+2.84%) | 511,933 |
| 10 Aug 2016 | USD | 45.1 | 46.1003 | 43.26 | 43.72 | 43.72 | -1.68 (-3.70%) | 689,941 |
| 9 Aug 2016 | USD | 43.61 | 46.22 | 42.92 | 45.4 | 45.4 | +2.29 (+5.31%) | 764,282 |
| 8 Aug 2016 | USD | 43.38 | 44.73 | 42.88 | 43.11 | 43.11 | -0.43 (-0.99%) | 697,737 |
| 5 Aug 2016 | USD | 44.74 | 44.74 | 42.31 | 43.54 | 43.54 | -1.09 (-2.44%) | 956,014 |
| 4 Aug 2016 | USD | 41.99 | 45.98 | 40.9 | 44.63 | 44.63 | +7.14 (+19.05%) | 3,628,291 |
| 3 Aug 2016 | USD | 37.73 | 38.63 | 37.17 | 37.49 | 37.49 | -0.59 (-1.55%) | 835,781 |
| 2 Aug 2016 | USD | 37.78 | 38.51 | 37.22 | 38.08 | 38.08 | +0.5 (+1.33%) | 640,249 |
| 1 Aug 2016 | USD | 36.2 | 38.62 | 36.06 | 37.58 | 37.58 | +1.33 (+3.67%) | 1,391,253 |
| 29 Jul 2016 | USD | 37.28 | 37.8 | 36.12 | 36.25 | 36.25 | -1.22 (-3.26%) | 406,465 |
| 28 Jul 2016 | USD | 36.84 | 37.67 | 36.55 | 37.47 | 37.47 | +0.57 (+1.54%) | 525,271 |
| 27 Jul 2016 | USD | 36.7 | 37.18 | 36.12 | 36.9 | 36.9 | +0.21 (+0.57%) | 458,528 |
| 26 Jul 2016 | USD | 37.27 | 37.63 | 36.25 | 36.69 | 36.69 | -0.97 (-2.58%) | 308,997 |
| 25 Jul 2016 | USD | 38.16 | 38.45 | 37.19 | 37.66 | 37.66 | -0.69 (-1.80%) | 229,239 |
| 22 Jul 2016 | USD | 37.65 | 38.41 | 36.71 | 38.35 | 38.35 | +0.71 (+1.89%) | 476,243 |
| 21 Jul 2016 | USD | 38.73 | 39.24 | 37.52 | 37.64 | 37.64 | -0.89 (-2.31%) | 370,465 |
| 20 Jul 2016 | USD | 35.82 | 39.74 | 35.72 | 38.53 | 38.53 | +2.84 (+7.96%) | 1,731,096 |
| 19 Jul 2016 | USD | 36.21 | 36.47 | 35.1241 | 35.69 | 35.69 | -0.58 (-1.60%) | 386,919 |
| 18 Jul 2016 | USD | 36.65 | 36.99 | 35.91 | 36.27 | 36.27 | -0.52 (-1.41%) | 365,080 |
| 15 Jul 2016 | USD | 36.06 | 37.33 | 35.666 | 36.79 | 36.79 | +0.96 (+2.68%) | 527,607 |
| 14 Jul 2016 | USD | 35.23 | 36.4 | 34.64 | 35.83 | 35.83 | +1.05 (+3.02%) | 926,488 |
| 13 Jul 2016 | USD | 37.34 | 37.34 | 34.61 | 34.78 | 34.78 | -2.17 (-5.87%) | 654,568 |
| 12 Jul 2016 | USD | 37.02 | 37.4899 | 36.5101 | 36.95 | 36.95 | +0.46 (+1.26%) | 484,022 |
| 11 Jul 2016 | USD | 36.44 | 37.4 | 36.043 | 36.49 | 36.49 | +0.1 (+0.27%) | 541,566 |
| 8 Jul 2016 | USD | 35.94 | 36.54 | 35.66 | 36.39 | 36.39 | +0.53 (+1.48%) | 667,386 |
