| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 35.15 | 36.02 | 35.15 | 35.86 | 35.86 | +0.65 (+1.85%) | 646,985 |
| 6 Jul 2016 | USD | 33.12 | 35.46 | 32.98 | 35.21 | 35.21 | +1.72 (+5.14%) | 809,194 |
| 5 Jul 2016 | USD | 33.32 | 35 | 32.48 | 33.49 | 33.49 | +0.01 (+0.03%) | 963,755 |
| 4 Jul 2016 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 33.82 | 35.24 | 32.16 | 33.48 | 33.48 | -0.25 (-0.74%) | 2,689,260 |
| 30 Jun 2016 | USD | 38.05 | 38.33 | 31.08 | 33.73 | 33.73 | -4.28 (-11.26%) | 3,174,821 |
| 29 Jun 2016 | USD | 39.02 | 39.9 | 36.5 | 38.01 | 38.01 | -0.87 (-2.24%) | 1,227,878 |
| 28 Jun 2016 | USD | 38.56 | 40 | 38.1401 | 38.88 | 38.88 | +0.9 (+2.37%) | 843,690 |
| 27 Jun 2016 | USD | 38.75 | 39.61 | 37.372 | 37.98 | 37.98 | -0.87 (-2.24%) | 718,868 |
| 24 Jun 2016 | USD | 38.14 | 39.55 | 38.14 | 38.85 | 38.85 | -1.14 (-2.85%) | 670,203 |
| 23 Jun 2016 | USD | 38.41 | 40.08 | 38.41 | 39.99 | 39.99 | +2.06 (+5.43%) | 1,321,913 |
| 22 Jun 2016 | USD | 37.92 | 39.05 | 36.65 | 37.93 | 37.93 | +0.02 (+0.05%) | 875,053 |
| 21 Jun 2016 | USD | 38.71 | 39.07 | 37.43 | 37.91 | 37.91 | -0.45 (-1.17%) | 563,978 |
| 20 Jun 2016 | USD | 38.8 | 39.68 | 37.61 | 38.36 | 38.36 | -0.24 (-0.62%) | 1,756,786 |
| 17 Jun 2016 | USD | 39.68 | 40.24 | 38.42 | 38.6 | 38.6 | -1.17 (-2.94%) | 1,186,979 |
| 16 Jun 2016 | USD | 40.15 | 40.46 | 39.01 | 39.77 | 39.77 | -0.57 (-1.41%) | 1,438,370 |
| 15 Jun 2016 | USD | 42.23 | 42.345 | 40.17 | 40.34 | 40.34 | -1.81 (-4.29%) | 1,083,555 |
| 14 Jun 2016 | USD | 43.14 | 43.66 | 41.51 | 42.15 | 42.15 | -1.1 (-2.54%) | 506,063 |
| 13 Jun 2016 | USD | 43.76 | 44.56 | 42.971 | 43.25 | 43.25 | -0.82 (-1.86%) | 669,452 |
| 10 Jun 2016 | USD | 44.92 | 45.3 | 43.14 | 44.07 | 44.07 | -1.34 (-2.95%) | 609,068 |
| 9 Jun 2016 | USD | 46.62 | 47.6889 | 45.22 | 45.41 | 45.41 | -1.63 (-3.47%) | 404,432 |
| 8 Jun 2016 | USD | 48.14 | 48.14 | 46.78 | 47.04 | 47.04 | -1.15 (-2.39%) | 441,829 |
| 7 Jun 2016 | USD | 47.93 | 48.37 | 46.91 | 48.19 | 48.19 | -0.21 (-0.43%) | 464,196 |
| 6 Jun 2016 | USD | 46.95 | 48.62 | 46.47 | 48.4 | 48.4 | +1.31 (+2.78%) | 451,996 |
| 3 Jun 2016 | USD | 48.56 | 48.56 | 46.23 | 47.09 | 47.09 | -1.09 (-2.26%) | 389,397 |
| 2 Jun 2016 | USD | 47.49 | 48.59 | 46.805 | 48.18 | 48.18 | +0.84 (+1.77%) | 351,115 |
| 1 Jun 2016 | USD | 46.27 | 48.09 | 46.005 | 47.34 | 47.34 | +0.83 (+1.78%) | 611,790 |
| 31 May 2016 | USD | 45.86 | 47.6 | 45.61 | 46.51 | 46.51 | +0.95 (+2.09%) | 882,785 |
| 30 May 2016 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 44.17 | 45.7 | 43.845 | 45.56 | 45.56 | +1.86 (+4.26%) | 719,868 |
