| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 43.38 | 44.055 | 42.7 | 43.7 | 43.7 | +0.26 (+0.60%) | 757,300 |
| 25 May 2016 | USD | 45.62 | 45.62 | 42.1401 | 43.44 | 43.44 | -2.58 (-5.61%) | 2,190,533 |
| 24 May 2016 | USD | 43.6 | 46.75 | 43.105 | 46.02 | 46.02 | +2.56 (+5.89%) | 1,918,493 |
| 23 May 2016 | USD | 44.19 | 44.98 | 42.7701 | 43.46 | 43.46 | -0.44 (-1.00%) | 570,245 |
| 20 May 2016 | USD | 43.36 | 44.1 | 42.18 | 43.9 | 43.9 | +0.93 (+2.16%) | 746,641 |
| 19 May 2016 | USD | 43.42 | 44.36 | 41.7696 | 42.97 | 42.97 | -0.73 (-1.67%) | 664,372 |
| 18 May 2016 | USD | 43.77 | 45.44 | 42.85 | 43.7 | 43.7 | -0.42 (-0.95%) | 983,127 |
| 17 May 2016 | USD | 45.1 | 45.81 | 43.97 | 44.12 | 44.12 | -1.04 (-2.30%) | 569,141 |
| 16 May 2016 | USD | 43.56 | 45.26 | 43.34 | 45.16 | 45.16 | +1.95 (+4.51%) | 1,494,509 |
| 13 May 2016 | USD | 43.78 | 44.545 | 42.82 | 43.21 | 43.21 | -0.55 (-1.26%) | 909,581 |
| 12 May 2016 | USD | 47.3 | 47.655 | 43.3952 | 43.76 | 43.76 | -3.28 (-6.97%) | 1,214,466 |
| 11 May 2016 | USD | 49.27 | 49.66 | 46.97 | 47.04 | 47.04 | -2.55 (-5.14%) | 602,234 |
| 10 May 2016 | USD | 48.71 | 50 | 47.29 | 49.59 | 49.59 | +1.14 (+2.35%) | 745,536 |
| 9 May 2016 | USD | 47.79 | 49.99 | 47.79 | 48.45 | 48.45 | +1.09 (+2.30%) | 772,814 |
| 6 May 2016 | USD | 47.48 | 47.85 | 45.67 | 47.36 | 47.36 | -0.53 (-1.11%) | 998,216 |
| 5 May 2016 | USD | 49.05 | 49.17 | 46.75 | 47.89 | 47.89 | -0.94 (-1.93%) | 884,025 |
| 4 May 2016 | USD | 50.51 | 50.76 | 47.56 | 48.83 | 48.83 | -2.71 (-5.26%) | 1,389,116 |
| 3 May 2016 | USD | 50.43 | 53.72 | 50.17 | 51.54 | 51.54 | +1.03 (+2.04%) | 1,394,152 |
| 2 May 2016 | USD | 54.01 | 55.54 | 48.509 | 50.51 | 50.51 | -3.6 (-6.65%) | 2,806,112 |
| 29 Apr 2016 | USD | 55.39 | 55.82 | 52.86 | 54.11 | 54.11 | -1.44 (-2.59%) | 1,273,380 |
| 28 Apr 2016 | USD | 57.16 | 57.635 | 55.33 | 55.55 | 55.55 | -1.64 (-2.87%) | 937,268 |
| 27 Apr 2016 | USD | 60.18 | 60.18 | 56.65 | 57.19 | 57.19 | -2.9 (-4.83%) | 601,441 |
| 26 Apr 2016 | USD | 59.95 | 60.92 | 58.35 | 60.09 | 60.09 | +0.03 (+0.05%) | 358,809 |
| 25 Apr 2016 | USD | 61.91 | 62.23 | 59.55 | 60.06 | 60.06 | -1.85 (-2.99%) | 578,907 |
| 22 Apr 2016 | USD | 59.78 | 62.5 | 59.78 | 61.91 | 61.91 | +0.17 (+0.28%) | 752,429 |
| 21 Apr 2016 | USD | 60.91 | 62.74 | 60.675 | 61.74 | 61.74 | +1.04 (+1.71%) | 819,702 |
| 20 Apr 2016 | USD | 64.36 | 64.36 | 59.54 | 60.7 | 60.7 | -3.41 (-5.32%) | 1,191,912 |
| 19 Apr 2016 | USD | 64.98 | 65.64 | 63.53 | 64.11 | 64.11 | +0.16 (+0.25%) | 476,233 |
| 18 Apr 2016 | USD | 64.07 | 65.323 | 62.91 | 63.95 | 63.95 | -0.61 (-0.94%) | 483,353 |
| 15 Apr 2016 | USD | 63.94 | 64.87 | 63.22 | 64.56 | 64.56 | +0.24 (+0.37%) | 365,107 |
