| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 65.42 | 70.86 | 64.35 | 68.66 | 68.66 | +2.04 (+3.06%) | 1,482,756 |
| 19 Jan 2016 | USD | 67.73 | 69.83 | 65 | 66.62 | 66.62 | -0.7 (-1.04%) | 1,619,116 |
| 18 Jan 2016 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 62.88 | 67.5772 | 62.0201 | 67.32 | 67.32 | +1.82 (+2.78%) | 1,158,740 |
| 14 Jan 2016 | USD | 62.06 | 67.758 | 58.85 | 65.5 | 65.5 | +4.11 (+6.69%) | 929,072 |
| 13 Jan 2016 | USD | 64.92 | 65.85 | 61.02 | 61.39 | 61.39 | -3.45 (-5.32%) | 738,099 |
| 12 Jan 2016 | USD | 64.36 | 66.76 | 62.54 | 64.84 | 64.84 | +1.29 (+2.03%) | 727,855 |
| 11 Jan 2016 | USD | 68.18 | 68.465 | 61.69 | 63.55 | 63.55 | -4.01 (-5.94%) | 1,151,606 |
| 8 Jan 2016 | USD | 68.4 | 69.4499 | 66.23 | 67.56 | 67.56 | +0.02 (+0.03%) | 725,413 |
| 7 Jan 2016 | USD | 72.47 | 72.47 | 67.1 | 67.54 | 67.54 | -7.58 (-10.09%) | 1,904,286 |
| 6 Jan 2016 | USD | 72.94 | 75.78 | 72.43 | 75.12 | 75.12 | +0.65 (+0.87%) | 804,604 |
| 5 Jan 2016 | USD | 75.7 | 76.75 | 73.65 | 74.47 | 74.47 | -1.16 (-1.53%) | 659,766 |
| 4 Jan 2016 | USD | 75 | 76.4499 | 72.42 | 75.63 | 75.63 | -1.16 (-1.51%) | 847,760 |
| 1 Jan 2016 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 76.56 | 78.63 | 76.27 | 76.79 | 76.79 | -0.23 (-0.30%) | 395,634 |
| 30 Dec 2015 | USD | 79.05 | 79.88 | 76.79 | 77.02 | 77.02 | -2.37 (-2.99%) | 633,728 |
| 29 Dec 2015 | USD | 77.68 | 80.25 | 77.5 | 79.39 | 79.39 | +2.42 (+3.14%) | 614,362 |
| 28 Dec 2015 | USD | 76.87 | 78.38 | 76.7 | 76.97 | 76.97 | -0.9 (-1.16%) | 324,157 |
| 25 Dec 2015 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 78.39 | 78.97 | 77.3203 | 77.87 | 77.87 | -0.42 (-0.54%) | 249,348 |
| 23 Dec 2015 | USD | 76.44 | 79.35 | 75.37 | 78.29 | 78.29 | +2.35 (+3.09%) | 413,647 |
| 22 Dec 2015 | USD | 73.96 | 77.48 | 73.51 | 75.94 | 75.94 | +0.86 (+1.15%) | 522,359 |
| 21 Dec 2015 | USD | 77.06 | 77.3894 | 72.355 | 75.08 | 75.08 | -1.03 (-1.35%) | 828,792 |
| 18 Dec 2015 | USD | 73.2 | 77.5 | 72.87 | 76.11 | 76.11 | +2.49 (+3.38%) | 1,658,292 |
| 17 Dec 2015 | USD | 73.43 | 73.74 | 71.81 | 73.62 | 73.62 | +0.64 (+0.88%) | 947,246 |
| 16 Dec 2015 | USD | 71.67 | 73.6 | 70.56 | 72.98 | 72.98 | +2.09 (+2.95%) | 1,196,659 |
| 15 Dec 2015 | USD | 70.95 | 75 | 69.13 | 70.89 | 70.89 | +8.46 (+13.55%) | 4,063,399 |
| 14 Dec 2015 | USD | 61.84 | 63.285 | 61.28 | 62.43 | 62.43 | +0.38 (+0.61%) | 392,600 |
| 11 Dec 2015 | USD | 62.93 | 63.9 | 61.83 | 62.05 | 62.05 | -1.89 (-2.96%) | 388,089 |
| 10 Dec 2015 | USD | 63.36 | 64.69 | 63.36 | 63.94 | 63.94 | +0.35 (+0.55%) | 426,715 |
