| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 62.76 | 64.38 | 62.01 | 63.59 | 63.59 | +0.43 (+0.68%) | 286,428 |
| 8 Dec 2015 | USD | 61.58 | 64.24 | 60.7 | 63.16 | 63.16 | +0.93 (+1.49%) | 387,651 |
| 7 Dec 2015 | USD | 64.66 | 64.66 | 61.72 | 62.23 | 62.23 | -2.25 (-3.49%) | 490,314 |
| 4 Dec 2015 | USD | 63.67 | 64.64 | 63.02 | 64.48 | 64.48 | +1.13 (+1.78%) | 489,044 |
| 3 Dec 2015 | USD | 63.43 | 64.33 | 61.82 | 63.35 | 63.35 | +0.16 (+0.25%) | 677,233 |
| 2 Dec 2015 | USD | 66.63 | 67.36 | 62.67 | 63.19 | 63.19 | -3.7 (-5.53%) | 972,604 |
| 1 Dec 2015 | USD | 65 | 67.845 | 63.634 | 66.89 | 66.89 | +2.14 (+3.31%) | 945,921 |
| 30 Nov 2015 | USD | 65.36 | 65.36 | 62.83 | 64.75 | 64.75 | -0.36 (-0.55%) | 583,855 |
| 27 Nov 2015 | USD | 65.2 | 65.525 | 63.89 | 65.11 | 65.11 | +0.18 (+0.28%) | 219,874 |
| 26 Nov 2015 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 61.76 | 65.37 | 61.5025 | 64.93 | 64.93 | +3.79 (+6.20%) | 956,011 |
| 24 Nov 2015 | USD | 60.72 | 61.5 | 59.48 | 61.14 | 61.14 | -0.4 (-0.65%) | 550,107 |
| 23 Nov 2015 | USD | 60.2 | 62.84 | 60.02 | 61.54 | 61.54 | +1.04 (+1.72%) | 842,662 |
| 20 Nov 2015 | USD | 59.1 | 60.645 | 57.69 | 60.5 | 60.5 | +1.69 (+2.87%) | 1,571,163 |
| 19 Nov 2015 | USD | 57.97 | 59.49 | 57.23 | 58.81 | 58.81 | +0.87 (+1.50%) | 414,233 |
| 18 Nov 2015 | USD | 56.81 | 58.73 | 56.348 | 57.94 | 57.94 | +1.4 (+2.48%) | 477,712 |
| 17 Nov 2015 | USD | 55.97 | 58 | 55.23 | 56.54 | 56.54 | +0.82 (+1.47%) | 372,758 |
| 16 Nov 2015 | USD | 56.15 | 56.7965 | 54.53 | 55.72 | 55.72 | -0.57 (-1.01%) | 481,917 |
| 13 Nov 2015 | USD | 54.74 | 58.7 | 54.135 | 56.29 | 56.29 | +2.14 (+3.95%) | 556,246 |
| 12 Nov 2015 | USD | 53.29 | 55.98 | 53.1301 | 54.15 | 54.15 | -0.14 (-0.26%) | 444,850 |
| 11 Nov 2015 | USD | 56.55 | 56.56 | 54.08 | 54.29 | 54.29 | -1.98 (-3.52%) | 458,973 |
| 10 Nov 2015 | USD | 55.8 | 56.355 | 54.85 | 56.27 | 56.27 | +0.45 (+0.81%) | 758,039 |
| 9 Nov 2015 | USD | 56.63 | 57.31 | 55.176 | 55.82 | 55.82 | -1.06 (-1.86%) | 1,159,129 |
| 6 Nov 2015 | USD | 56.04 | 57.38 | 55.07 | 56.88 | 56.88 | +0.93 (+1.66%) | 618,234 |
| 5 Nov 2015 | USD | 55.06 | 57.96 | 54.58 | 55.95 | 55.95 | +0.46 (+0.83%) | 742,681 |
| 4 Nov 2015 | USD | 55.64 | 56.29 | 53.37 | 55.49 | 55.49 | +0.15 (+0.27%) | 842,579 |
| 3 Nov 2015 | USD | 52.24 | 55.99 | 51.314 | 55.34 | 55.34 | +3.21 (+6.16%) | 1,415,563 |
| 2 Nov 2015 | USD | 50.27 | 52.93 | 49.44 | 52.13 | 52.13 | +2.18 (+4.36%) | 752,264 |
| 30 Oct 2015 | USD | 50.7 | 51.68 | 49.6 | 49.95 | 49.95 | -0.99 (-1.94%) | 782,787 |
| 29 Oct 2015 | USD | 50.77 | 54.02 | 49.84 | 50.94 | 50.94 | +0.06 (+0.12%) | 1,047,900 |
