| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 48.61 | 50.99 | 47.02 | 50.88 | 50.88 | +1.76 (+3.58%) | 1,907,670 |
| 27 Oct 2015 | USD | 47.15 | 51.25 | 46.02 | 49.12 | 49.12 | +7.99 (+19.43%) | 2,873,928 |
| 26 Oct 2015 | USD | 43.12 | 43.6 | 40.859 | 41.13 | 41.13 | -2.25 (-5.19%) | 1,042,847 |
| 23 Oct 2015 | USD | 38.38 | 44.08 | 37.8005 | 43.38 | 43.38 | +5.38 (+14.16%) | 1,766,759 |
| 22 Oct 2015 | USD | 39.51 | 39.835 | 36.9 | 38 | 38 | -1.43 (-3.63%) | 1,017,387 |
| 21 Oct 2015 | USD | 41.63 | 42.04 | 37.61 | 39.43 | 39.43 | -1.88 (-4.55%) | 1,642,335 |
| 20 Oct 2015 | USD | 41.21 | 43.14 | 40.24 | 41.31 | 41.31 | +0.18 (+0.44%) | 1,404,556 |
| 19 Oct 2015 | USD | 39.51 | 44.0878 | 38.915 | 41.13 | 41.13 | +1.56 (+3.94%) | 1,937,357 |
| 16 Oct 2015 | USD | 39 | 40.02 | 38.5 | 39.57 | 39.57 | +0.78 (+2.01%) | 812,813 |
| 15 Oct 2015 | USD | 36.59 | 38.8 | 36.531 | 38.79 | 38.79 | +1.8 (+4.87%) | 1,302,026 |
| 14 Oct 2015 | USD | 37.24 | 38.39 | 36.39 | 36.99 | 36.99 | 0.0 (0.0%) | 758,309 |
| 13 Oct 2015 | USD | 39.38 | 39.62 | 36.92 | 36.99 | 36.99 | -2.63 (-6.64%) | 904,698 |
| 12 Oct 2015 | USD | 42 | 42.26 | 39.44 | 39.62 | 39.62 | -2.56 (-6.07%) | 1,069,178 |
| 9 Oct 2015 | USD | 40.44 | 42.39 | 39.79 | 42.18 | 42.18 | +1.68 (+4.15%) | 1,258,036 |
| 8 Oct 2015 | USD | 38.57 | 40.56 | 37.36 | 40.5 | 40.5 | +1.96 (+5.09%) | 1,419,650 |
| 7 Oct 2015 | USD | 36.49 | 39.49 | 35.78 | 38.54 | 38.54 | +1.92 (+5.24%) | 1,601,039 |
| 6 Oct 2015 | USD | 42.08 | 42.08 | 36.42 | 36.62 | 36.62 | -6.13 (-14.34%) | 2,323,993 |
| 5 Oct 2015 | USD | 41.22 | 43.03 | 40.93 | 42.75 | 42.75 | +2.01 (+4.93%) | 824,322 |
| 2 Oct 2015 | USD | 38.89 | 40.85 | 38.46 | 40.74 | 40.74 | +1.19 (+3.01%) | 908,320 |
| 1 Oct 2015 | USD | 41.16 | 41.33 | 38 | 39.55 | 39.55 | -1.55 (-3.77%) | 1,207,367 |
| 30 Sep 2015 | USD | 42.93 | 43.8 | 39.29 | 41.1 | 41.1 | -1.26 (-2.97%) | 2,136,509 |
| 29 Sep 2015 | USD | 41.78 | 45.19 | 40.17 | 42.36 | 42.36 | +1.41 (+3.44%) | 2,357,186 |
| 28 Sep 2015 | USD | 46.21 | 47.43 | 40.11 | 40.95 | 40.95 | -6.67 (-14.01%) | 2,535,457 |
| 25 Sep 2015 | USD | 52.03 | 52.6799 | 45.76 | 47.62 | 47.62 | -3.85 (-7.48%) | 2,171,533 |
| 24 Sep 2015 | USD | 56.1 | 56.1 | 50.92 | 51.47 | 51.47 | -4.52 (-8.07%) | 1,559,912 |
| 23 Sep 2015 | USD | 58 | 60.63 | 55.13 | 55.99 | 55.99 | -4.64 (-7.65%) | 2,815,684 |
| 22 Sep 2015 | USD | 62.6 | 63.28 | 60 | 60.63 | 60.63 | -2.83 (-4.46%) | 573,050 |
| 21 Sep 2015 | USD | 67.24 | 67.5 | 63.03 | 63.46 | 63.46 | -3.27 (-4.90%) | 552,821 |
| 18 Sep 2015 | USD | 67.39 | 68.26 | 66.08 | 66.73 | 66.73 | -1.48 (-2.17%) | 829,034 |
| 17 Sep 2015 | USD | 65.84 | 68.76 | 65.33 | 68.21 | 68.21 | +2.55 (+3.88%) | 669,372 |
