| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 67.06 | 68.39 | 65.12 | 65.66 | 65.66 | -1.34 (-2%) | 418,041 |
| 15 Sep 2015 | USD | 64.29 | 67.37 | 63.73 | 67 | 67 | +3.33 (+5.23%) | 685,606 |
| 14 Sep 2015 | USD | 63.51 | 65.72 | 62.38 | 63.67 | 63.67 | +0.91 (+1.45%) | 552,670 |
| 11 Sep 2015 | USD | 61.25 | 63.65 | 60.905 | 62.76 | 62.76 | +1.37 (+2.23%) | 378,909 |
| 10 Sep 2015 | USD | 60.16 | 61.53 | 59.64 | 61.39 | 61.39 | +1.21 (+2.01%) | 544,505 |
| 9 Sep 2015 | USD | 58.08 | 60.395 | 57.63 | 60.18 | 60.18 | +2.71 (+4.72%) | 957,847 |
| 8 Sep 2015 | USD | 57.15 | 58.382 | 57.0001 | 57.47 | 57.47 | +1.24 (+2.21%) | 318,304 |
| 7 Sep 2015 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 55.86 | 56.87 | 55.74 | 56.23 | 56.23 | -0.39 (-0.69%) | 313,167 |
| 3 Sep 2015 | USD | 57.56 | 57.98 | 56.25 | 56.62 | 56.62 | -0.37 (-0.65%) | 272,697 |
| 2 Sep 2015 | USD | 57.27 | 57.27 | 55.885 | 56.99 | 56.99 | +0.71 (+1.26%) | 366,663 |
| 1 Sep 2015 | USD | 56.64 | 57.86 | 55.91 | 56.28 | 56.28 | -1.27 (-2.21%) | 506,600 |
| 31 Aug 2015 | USD | 58.62 | 59.25 | 56.32 | 57.55 | 57.55 | -1.28 (-2.18%) | 732,016 |
| 28 Aug 2015 | USD | 58.39 | 59.84 | 58.31 | 58.83 | 58.83 | +0.01 (+0.02%) | 306,893 |
| 27 Aug 2015 | USD | 58.68 | 59.83 | 57.45 | 58.82 | 58.82 | +0.87 (+1.50%) | 598,169 |
| 26 Aug 2015 | USD | 58.74 | 59.35 | 56.2 | 57.95 | 57.95 | +1 (+1.76%) | 701,710 |
| 25 Aug 2015 | USD | 59.78 | 60.59 | 56.73 | 56.95 | 56.95 | -0.55 (-0.96%) | 794,185 |
| 24 Aug 2015 | USD | 54.9 | 60.87 | 54 | 57.5 | 57.5 | -2.45 (-4.09%) | 1,215,660 |
| 21 Aug 2015 | USD | 58.27 | 61.425 | 56.88 | 59.95 | 59.95 | +0.52 (+0.87%) | 932,762 |
| 20 Aug 2015 | USD | 63.59 | 63.59 | 58.94 | 59.43 | 59.43 | -4.38 (-6.86%) | 898,705 |
| 19 Aug 2015 | USD | 62.58 | 64.175 | 61.14 | 63.81 | 63.81 | +1.78 (+2.87%) | 783,683 |
| 18 Aug 2015 | USD | 61.75 | 63.3 | 61.11 | 62.03 | 62.03 | +0.13 (+0.21%) | 387,110 |
| 17 Aug 2015 | USD | 60.46 | 62.5 | 59.88 | 61.9 | 61.9 | +0.96 (+1.58%) | 405,701 |
| 14 Aug 2015 | USD | 61.25 | 62.12 | 59.8 | 60.94 | 60.94 | -0.75 (-1.22%) | 402,292 |
| 13 Aug 2015 | USD | 62.81 | 63.74 | 61.6 | 61.69 | 61.69 | -0.87 (-1.39%) | 380,951 |
| 12 Aug 2015 | USD | 63 | 63.63 | 60.75 | 62.56 | 62.56 | -1.14 (-1.79%) | 763,505 |
| 11 Aug 2015 | USD | 63.74 | 65.28 | 62.75 | 63.7 | 63.7 | -1.19 (-1.83%) | 543,175 |
| 10 Aug 2015 | USD | 65.12 | 66.21 | 64.48 | 64.89 | 64.89 | +0.17 (+0.26%) | 489,509 |
| 7 Aug 2015 | USD | 63.9 | 65.02 | 62.1 | 64.72 | 64.72 | +0.66 (+1.03%) | 702,062 |
| 6 Aug 2015 | USD | 65.16 | 65.99 | 63.47 | 64.06 | 64.06 | -1.3 (-1.99%) | 537,515 |
