| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 65.15 | 66.15 | 64.3 | 65.36 | 65.36 | +0.4 (+0.62%) | 472,452 |
| 4 Aug 2015 | USD | 65.03 | 66.281 | 63.77 | 64.96 | 64.96 | +0.54 (+0.84%) | 847,304 |
| 3 Aug 2015 | USD | 65.79 | 66.3 | 62.89 | 64.42 | 64.42 | -2 (-3.01%) | 1,020,862 |
| 31 Jul 2015 | USD | 62.27 | 69.17 | 62.12 | 66.42 | 66.42 | +4.62 (+7.48%) | 1,777,822 |
| 30 Jul 2015 | USD | 58 | 66.24 | 57.95 | 61.8 | 61.8 | +3.1 (+5.28%) | 2,383,658 |
| 29 Jul 2015 | USD | 59.54 | 59.96 | 58.17 | 58.7 | 58.7 | -0.94 (-1.58%) | 800,028 |
| 28 Jul 2015 | USD | 59.79 | 60.09 | 58.26 | 59.64 | 59.64 | +0.14 (+0.24%) | 822,828 |
| 27 Jul 2015 | USD | 61.65 | 62.21 | 58.38 | 59.5 | 59.5 | -2.81 (-4.51%) | 902,087 |
| 24 Jul 2015 | USD | 61.65 | 63.92 | 61.604 | 62.31 | 62.31 | +0.21 (+0.34%) | 757,254 |
| 23 Jul 2015 | USD | 62.24 | 63.335 | 61.87 | 62.1 | 62.1 | -0.03 (-0.05%) | 424,515 |
| 22 Jul 2015 | USD | 61.97 | 62.36 | 60.72 | 62.13 | 62.13 | -0.76 (-1.21%) | 909,419 |
| 21 Jul 2015 | USD | 63.5 | 63.97 | 62.38 | 62.89 | 62.89 | -0.55 (-0.87%) | 1,013,101 |
| 20 Jul 2015 | USD | 61.41 | 63.64 | 60.81 | 63.44 | 63.44 | +1.68 (+2.72%) | 889,911 |
| 17 Jul 2015 | USD | 64.32 | 64.85 | 60.662 | 61.76 | 61.76 | -2.8 (-4.34%) | 1,892,429 |
| 16 Jul 2015 | USD | 67 | 67 | 64.26 | 64.56 | 64.56 | -2.08 (-3.12%) | 1,038,231 |
| 15 Jul 2015 | USD | 67.3 | 68.8109 | 66.61 | 66.64 | 66.64 | -0.91 (-1.35%) | 542,477 |
| 14 Jul 2015 | USD | 66.85 | 68.6 | 66.53 | 67.55 | 67.55 | +0.44 (+0.66%) | 645,132 |
| 13 Jul 2015 | USD | 67.97 | 68.4799 | 65.8 | 67.11 | 67.11 | -0.43 (-0.64%) | 710,061 |
| 10 Jul 2015 | USD | 68.5 | 69.12 | 67.51 | 67.54 | 67.54 | +0.2 (+0.30%) | 333,608 |
| 9 Jul 2015 | USD | 67.11 | 69.985 | 66.82 | 67.34 | 67.34 | +1.1 (+1.66%) | 366,715 |
| 8 Jul 2015 | USD | 68.03 | 69.4999 | 66.24 | 66.24 | 66.24 | -2.44 (-3.55%) | 332,173 |
| 7 Jul 2015 | USD | 69.4 | 69.53 | 67.35 | 68.68 | 68.68 | -0.63 (-0.91%) | 417,649 |
| 6 Jul 2015 | USD | 69.14 | 72.52 | 67.9 | 69.31 | 69.31 | -0.23 (-0.33%) | 517,034 |
| 3 Jul 2015 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 70 | 71.05 | 68.96 | 69.54 | 69.54 | -0.46 (-0.66%) | 349,218 |
| 1 Jul 2015 | USD | 71.68 | 72.98 | 69.82 | 70 | 70 | -0.72 (-1.02%) | 478,620 |
| 30 Jun 2015 | USD | 68.54 | 70.88 | 68.16 | 70.72 | 70.72 | +2.97 (+4.38%) | 483,054 |
| 29 Jun 2015 | USD | 69.49 | 70.337 | 67.19 | 67.75 | 67.75 | -2.53 (-3.60%) | 536,611 |
| 26 Jun 2015 | USD | 71.18 | 71.86 | 68.755 | 70.28 | 70.28 | -0.55 (-0.78%) | 593,404 |
| 25 Jun 2015 | USD | 71.25 | 72.55 | 70.57 | 70.83 | 70.83 | -0.37 (-0.52%) | 611,815 |
